Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,231.80 | 0.29 ↑ % | -4.16 ↓ % | 1.11 ↑ % | 1,424.85 Billion Dollars | 46.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.86 | 0.03 ↑ % | -5.74 ↓ % | 6.36 ↑ % | 264.90 Billion Dollars | 25.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.09 Billion Dollars | 93.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4617 | -0.12 ↓ % | -4.32 ↓ % | 5.07 ↑ % | 89.50 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.77 | 0.04 ↑ % | -2.91 ↓ % | -0.18 ↓ % | 88.87 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.87 | -0.34 ↓ % | -5.70 ↓ % | 3.12 ↑ % | 51.36 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040033614 | -0.03 ↓ % | -0.98 ↓ % | 4.54 ↑ % | 28.80 Billion Dollars | 638.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950121168 | -0.12 ↓ % | -5.86 ↓ % | 1.47 ↑ % | 16.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | -1.10 ↓ % | 0.95 ↑ % | 15.03 ↑ % | 10.74 Billion Dollars | 586.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738168148 | 0.06 ↑ % | -6.08 ↓ % | 3.69 ↑ % | 9.88 Billion Dollars | 611.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.61 | -0.23 ↓ % | -3.72 ↓ % | -0.16 ↓ % | 9.12 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.05 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 8.35 Billion Dollars | 484.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.211 | -0.09 ↓ % | -6.48 ↓ % | 1.74 ↑ % | 6.52 Billion Dollars | 732.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.12 | 0.53 ↑ % | -6.21 ↓ % | -2.07 ↓ % | 6.38 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697365789 | 0.02 ↑ % | -3.05 ↓ % | 6.06 ↑ % | 5.60 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1460246523 | -0.97 ↓ % | -2.94 ↓ % | -4.47 ↓ % | 5.56 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.85 | -0.58 ↓ % | -4.27 ↓ % | 1.51 ↑ % | 4.30 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.688 | -0.07 ↓ % | -5.55 ↓ % | 0.76 ↑ % | 4.18 Billion Dollars | 423.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955054102 | -0.01 ↓ % | -3.60 ↓ % | 0.80 ↑ % | 4.14 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.86 | -0.06 ↓ % | -8.79 ↓ % | 16.66 ↑ % | 4.13 Billion Dollars | 570.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9854 | 0.03 ↑ % | -4.92 ↓ % | -0.15 ↓ % | 3.84 Billion Dollars | 496.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058129 | 0.19 ↑ % | -4.77 ↓ % | 1.00 ↑ % | 3.43 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766757895 | -0.17 ↓ % | -3.96 ↓ % | 1.10 ↑ % | 3.24 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2990 | -0.09 ↓ % | -3.73 ↓ % | -2.74 ↓ % | 3.19 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.49 | 0.34 ↑ % | -3.85 ↓ % | 31.66 ↑ % | 2.88 Billion Dollars | 331.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,815.24 | 0.19 ↑ % | -3.07 ↓ % | -5.75 ↓ % | 2.72 Billion Dollars | 679.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974962117 | -0.12 ↓ % | -4.83 ↓ % | -4.01 ↓ % | 2.70 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5605 | 0.22 ↑ % | -4.03 ↓ % | 1.55 ↑ % | 2.61 Billion Dollars | 244.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7704 | -0.10 ↓ % | -7.99 ↓ % | 11.12 ↑ % | 2.53 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,825.92 | 0.17 ↑ % | -3.37 ↓ % | -6.33 ↓ % | 2.42 Billion Dollars | 537.12 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8550 | -2.18 ↓ % | 0.32 ↑ % | 30.82 ↑ % | 2.37 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.678 | -0.13 ↓ % | -7.36 ↓ % | -6.24 ↓ % | 2.33 Billion Dollars | 328.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.24 | 0.37 ↑ % | -3.19 ↓ % | -3.64 ↓ % | 1.94 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3849 | -0.38 ↓ % | -5.07 ↓ % | 6.40 ↑ % | 1.79 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.22 | 0.19 ↑ % | -4.68 ↓ % | 3.76 ↑ % | 1.77 Billion Dollars | 396.84 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6913 | -0.46 ↓ % | -9.92 ↓ % | -1.75 ↓ % | 1.71 Billion Dollars | 257.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1733630616 | 0.30 ↑ % | -3.11 ↓ % | -24.15 ↓ % | 1.69 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716956171 | 0.42 ↑ % | -3.13 ↓ % | -9.87 ↓ % | 1.65 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.21 ↑ % | -1.68 ↓ % | -0.60 ↓ % | 1.51 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035160 | 0.10 ↑ % | -4.92 ↓ % | 4.88 ↑ % | 1.45 Billion Dollars | 478.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -0.52 ↓ % | -5.05 ↓ % | -4.58 ↓ % | 1.41 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.469 | -0.13 ↓ % | -5.02 ↓ % | 1.55 ↑ % | 1.32 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663336491 | -0.18 ↓ % | -5.86 ↓ % | 3.44 ↑ % | 1.30 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3663282291 | -0.35 ↓ % | -7.83 ↓ % | 2.61 ↑ % | 1.09 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0390639503 | 1.26 ↑ % | 7.04 ↑ % | 27.92 ↑ % | 1.07 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.049 | -0.43 ↓ % | -5.33 ↓ % | -0.48 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967553237 | -0.30 ↓ % | -2.76 ↓ % | -1.36 ↓ % | 1.03 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9032 | 0.14 ↑ % | -2.93 ↓ % | 3.15 ↑ % | 948.60 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083387468 | -0.16 ↓ % | -8.31 ↓ % | 2.72 ↑ % | 920.03 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7362 | 0.30 ↑ % | -4.06 ↓ % | 13.13 ↑ % | 900.65 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.63 | 1.60 ↑ % | 2.58 ↑ % | 16.24 ↑ % | 876.82 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.498 | 0.54 ↑ % | -5.49 ↓ % | 19.97 ↑ % | 813.25 Million Dollars | 266.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902686492 | -0.18 ↓ % | -5.60 ↓ % | 4.30 ↑ % | 802.58 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.931 | -0.49 ↓ % | -3.00 ↓ % | -1.46 ↓ % | 798.28 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0472446260 | 0.63 ↑ % | -6.08 ↓ % | -2.82 ↓ % | 784.61 Million Dollars | 258.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9846 | 0.36 ↑ % | -2.60 ↓ % | 3.81 ↑ % | 781.27 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084506499 | 0.32 ↑ % | -2.98 ↓ % | -5.67 ↓ % | 720.64 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7533 | 0.39 ↑ % | -3.54 ↓ % | -10.24 ↓ % | 708.16 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9231 | -0.17 ↓ % | -5.28 ↓ % | 4.71 ↑ % | 703.75 Million Dollars | 113.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019595800 | 0.25 ↑ % | -7.07 ↓ % | -3.81 ↓ % | 650.77 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.135 | -0.39 ↓ % | -9.09 ↓ % | 1.09 ↑ % | 650.59 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321579527 | 1.13 ↑ % | -5.74 ↓ % | -0.48 ↓ % | 641.18 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072815289 | -0.16 ↓ % | -4.49 ↓ % | 1.93 ↑ % | 626.10 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025069937 | -0.18 ↓ % | -5.50 ↓ % | 1.76 ↑ % | 619.23 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9095 | 0.38 ↑ % | -1.20 ↓ % | 0.32 ↑ % | 587.68 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272193414 | 0.15 ↑ % | -0.29 ↓ % | -3.61 ↓ % | 571.35 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627443545 | -0.49 ↓ % | -6.71 ↓ % | -2.09 ↓ % | 569.18 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061525 | 0.00 ↓ % | -7.74 ↓ % | 2.59 ↑ % | 541.39 Million Dollars | 147.64 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.30 | -0.57 ↓ % | 18.96 ↑ % | 89.77 ↑ % | 515.45 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578070338 | -0.15 ↓ % | 3.72 ↑ % | 9.37 ↑ % | 509.58 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 80 | 0.2209086511 | 0.42 ↑ % | -7.67 ↓ % | 36.44 ↑ % | 499.27 Million Dollars | 156.01 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.41 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7354 | -0.15 ↓ % | -6.89 ↓ % | 4.82 ↑ % | 482.67 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4428 | 0.14 ↑ % | -3.12 ↓ % | 3.97 ↑ % | 475.44 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074982846 | 0.12 ↑ % | -5.44 ↓ % | 4.45 ↑ % | 471.35 Million Dollars | 147.70 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.576 | -0.11 ↓ % | -1.09 ↓ % | 32.78 ↑ % | 466.93 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.85 | -0.32 ↓ % | -0.18 ↓ % | -4.54 ↓ % | 465.23 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2510120215 | -0.13 ↓ % | -6.35 ↓ % | -2.09 ↓ % | 455.49 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651945404 | 0.04 ↑ % | -5.75 ↓ % | 3.18 ↑ % | 446.87 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5474 | -0.05 ↓ % | -4.90 ↓ % | -3.51 ↓ % | 431.80 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1454 | -0.08 ↓ % | -0.70 ↓ % | -0.92 ↓ % | 431.19 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3924351142 | 0.46 ↑ % | -1.64 ↓ % | 7.31 ↑ % | 423.39 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.54 | -0.49 ↓ % | -8.37 ↓ % | -0.35 ↓ % | 411.04 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 384.60 Million Dollars | 379.59 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361884849 | 0.21 ↑ % | -7.20 ↓ % | -6.04 ↓ % | 374.08 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.96 | 0.00 ↓ % | -5.65 ↓ % | 4.34 ↑ % | 356.21 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2398002808 | 0.21 ↑ % | -4.61 ↓ % | 2.31 ↑ % | 353.78 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1949260355 | -0.56 ↓ % | -2.36 ↓ % | -25.90 ↓ % | 350.87 Million Dollars | 166.24 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1696975158 | -1.18 ↓ % | -5.36 ↓ % | 1.26 ↑ % | 337.52 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | -0.27 ↓ % | -4.25 ↓ % | 4.27 ↑ % | 337.40 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535631262 | 0.10 ↑ % | -3.65 ↓ % | -3.36 ↓ % | 335.88 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
