Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,958.53 | -0.09 ↓ % | 4.66 ↑ % | 5.89 ↑ % | 1,440.09 Billion Dollars | 45.73 Billion Dollars | 61,635.00 |
| 2 | Ethereum (ETH) | 2,241.33 | -0.14 ↓ % | 6.20 ↑ % | 6.76 ↑ % | 270.51 Billion Dollars | 23.15 Billion Dollars | 1,919.78 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.11 Billion Dollars | 90.62 Billion Dollars | 0.8564 |
| 4 | BNB (BNB) | 617.29 | -0.70 ↓ % | 3.01 ↑ % | 0.15 ↑ % | 84.17 Billion Dollars | 2.00 Billion Dollars | 528.73 |
| 5 | XRP (XRP) | 1.3665 | -1.50 ↓ % | 3.36 ↑ % | 1.99 ↑ % | 83.91 Billion Dollars | 2.63 Billion Dollars | 1.1705 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.84 Billion Dollars | 13.10 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.69 | -1.61 ↓ % | 6.32 ↑ % | 2.08 ↑ % | 48.59 Billion Dollars | 5.52 Billion Dollars | 72.54 |
| 8 | TRON (TRX) | 0.3150357799 | -0.17 ↓ % | -0.44 ↓ % | 0.44 ↑ % | 29.86 Billion Dollars | 494.84 Million Dollars | 0.2698391717 |
| 9 | Dogecoin (DOGE) | 0.0942139346 | -1.11 ↓ % | 4.04 ↑ % | 2.33 ↑ % | 14.48 Billion Dollars | 1.55 Billion Dollars | 0.0806975325 |
| 10 | Hyperliquid (HYPE) | 38.56 | -0.80 ↓ % | 5.96 ↑ % | 6.10 ↑ % | 9.88 Billion Dollars | 273.53 Million Dollars | 33.03 |
| 11 | Cardano (ADA) | 0.2616837830 | -1.37 ↓ % | 6.82 ↑ % | 8.11 ↑ % | 9.45 Billion Dollars | 611.48 Million Dollars | 0.2241413190 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.01 ↑ % | 1.33 ↑ % | 9.32 Billion Dollars | 431.25 Thousand Dollar | 8.667 |
| 13 | Bitcoin Cash (BCH) | 443.38 | -0.74 ↓ % | 2.12 ↑ % | -4.64 ↓ % | 8.88 Billion Dollars | 255.63 Million Dollars | 379.77 |
| 14 | Chainlink (LINK) | 9.249 | -0.80 ↓ % | 5.04 ↑ % | 5.57 ↑ % | 6.72 Billion Dollars | 834.82 Million Dollars | 7.922 |
| 15 | Monero (XMR) | 342.37 | -0.60 ↓ % | 4.81 ↑ % | 2.20 ↑ % | 6.32 Billion Dollars | 103.17 Million Dollars | 293.25 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 275.26 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1458622947 | -1.23 ↓ % | -0.66 ↓ % | -1.94 ↓ % | 5.58 Billion Dollars | 12.52 Million Dollars | 0.1249361606 |
| 18 | Stellar (XLM) | 0.1637459533 | 0.03 ↑ % | 5.11 ↑ % | -2.29 ↓ % | 5.42 Billion Dollars | 134.89 Million Dollars | 0.1402541401 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.06 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 316.63 | -0.71 ↓ % | 25.29 ↑ % | 28.14 ↑ % | 5.26 Billion Dollars | 839.48 Million Dollars | 271.21 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.59 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.13 | -0.54 ↓ % | 3.08 ↑ % | 2.17 ↑ % | 4.25 Billion Dollars | 291.27 Million Dollars | 47.22 |
| 23 | Avalanche (AVAX) | 9.410 | -1.01 ↓ % | 6.72 ↑ % | 5.71 ↑ % | 4.06 Billion Dollars | 608.68 Million Dollars | 8.060 |
| 24 | Hedera (HBAR) | 0.0926750518 | 0.37 ↑ % | 5.98 ↑ % | 5.91 ↑ % | 4.01 Billion Dollars | 92.13 Million Dollars | 0.0793794255 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 151.83 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9606 | -0.36 ↓ % | 10.22 ↑ % | 9.68 ↑ % | 3.80 Billion Dollars | 482.48 Million Dollars | 0.8228 |
| 27 | Bittensor (TAO) | 335.08 | -0.18 ↓ % | 7.50 ↑ % | 10.15 ↑ % | 3.62 Billion Dollars | 563.54 Million Dollars | 287.01 |
| 28 | Shiba Inu (SHIB) | 0.0000060755 | -0.89 ↓ % | 4.40 ↑ % | 2.30 ↑ % | 3.58 Billion Dollars | 134.08 Million Dollars | 0.0000052039 |
| 29 | MemeCore (M) | 2.652 | -1.32 ↓ % | -2.24 ↓ % | 13.63 ↑ % | 3.42 Billion Dollars | 39.88 Million Dollars | 2.272 |
| 30 | World Liberty Financial (WLFI) | 0.0987169732 | -1.95 ↓ % | 0.64 ↑ % | -0.16 ↓ % | 3.14 Billion Dollars | 64.81 Million Dollars | 0.0845545427 |
| 31 | Toncoin (TON) | 1.2414 | -0.56 ↓ % | 0.93 ↑ % | 1.33 ↑ % | 3.07 Billion Dollars | 90.54 Million Dollars | 1.0633 |
| 32 | Cronos (CRO) | 0.0715056169 | -0.28 ↓ % | 3.15 ↑ % | 1.56 ↑ % | 3.03 Billion Dollars | 8.47 Million Dollars | 0.0612470636 |
| 33 | Tether Gold (XAUt) | 4,774.49 | 0.16 ↑ % | 3.16 ↑ % | 2.07 ↑ % | 2.67 Billion Dollars | 622.00 Million Dollars | 4,089.52 |
| 34 | PAX Gold (PAXG) | 4,795.13 | 0.14 ↑ % | 3.22 ↑ % | 2.18 ↑ % | 2.47 Billion Dollars | 454.44 Million Dollars | 4,107.19 |
| 35 | Mantle (MNT) | 0.6743 | -0.09 ↓ % | 3.07 ↑ % | -3.27 ↓ % | 2.21 Billion Dollars | 46.91 Million Dollars | 0.5776 |
| 36 | Polkadot (DOT) | 1.3000 | -1.51 ↓ % | 4.94 ↑ % | 3.89 ↑ % | 2.18 Billion Dollars | 183.79 Million Dollars | 1.1135 |
| 37 | Uniswap (UNI) | 3.233 | -1.77 ↓ % | 4.60 ↑ % | -8.70 ↓ % | 2.04 Billion Dollars | 247.41 Million Dollars | 2.769 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.96 Billion Dollars | 74.15 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0782995711 | 0.17 ↑ % | 2.69 ↑ % | 4.97 ↑ % | 1.81 Billion Dollars | 21.86 Million Dollars | 0.0670663231 |
| 40 | OKB (OKB) | 84.71 | -0.72 ↓ % | 2.93 ↑ % | 1.30 ↑ % | 1.78 Billion Dollars | 26.61 Million Dollars | 72.56 |
| 41 | Pi (PI) | 0.1710157673 | -0.54 ↓ % | 0.48 ↑ % | -2.40 ↓ % | 1.73 Billion Dollars | 18.68 Million Dollars | 0.1464809903 |
| 42 | Aster (ASTER) | 0.6808 | 0.01 ↑ % | 2.96 ↑ % | 1.73 ↑ % | 1.69 Billion Dollars | 95.22 Million Dollars | 0.5831 |
| 43 | NEAR Protocol (NEAR) | 1.2980 | -1.72 ↓ % | 4.80 ↑ % | 9.59 ↑ % | 1.68 Billion Dollars | 205.73 Million Dollars | 1.1118 |
| 44 | USDD (USDD) | 1.0001 | 0.15 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 5.62 Million Dollars | 0.8566 |
| 45 | Pepe (PEPE) | 0.0000036713 | -1.73 ↓ % | 9.98 ↑ % | 7.93 ↑ % | 1.52 Billion Dollars | 466.02 Million Dollars | 0.0000031446 |
| 46 | Aave (AAVE) | 94.47 | -1.64 ↓ % | 1.75 ↑ % | -3.21 ↓ % | 1.45 Billion Dollars | 430.59 Million Dollars | 80.91 |
| 47 | Ethereum Classic (ETC) | 8.775 | -1.25 ↓ % | 4.37 ↑ % | 7.50 ↑ % | 1.37 Billion Dollars | 76.53 Million Dollars | 7.516 |
| 49 | Internet Computer (ICP) | 2.441 | -0.85 ↓ % | 6.56 ↑ % | 6.66 ↑ % | 1.34 Billion Dollars | 67.77 Million Dollars | 2.091 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 162.91 Million Dollars | 0.8564 |
| 50 | Ondo (ONDO) | 0.2683526439 | -0.84 ↓ % | 5.21 ↑ % | -1.77 ↓ % | 1.31 Billion Dollars | 81.76 Million Dollars | 0.2298534318 |
| 51 | Bitget Token (BGB) | 1.8669 | -0.22 ↓ % | 0.56 ↑ % | -3.55 ↓ % | 1.30 Billion Dollars | 30.78 Million Dollars | 1.5991 |
| 52 | KuCoin Token (KCS) | 8.472 | -0.81 ↓ % | 4.69 ↑ % | 4.40 ↑ % | 1.14 Billion Dollars | 15.94 Million Dollars | 7.257 |
| 54 | Algorand (ALGO) | 0.1188261798 | -0.71 ↓ % | 1.21 ↑ % | 24.10 ↑ % | 1.06 Billion Dollars | 92.15 Million Dollars | 0.1017787819 |
| 53 | Render (RENDER) | 2.038 | -1.65 ↓ % | 9.66 ↑ % | 15.42 ↑ % | 1.06 Billion Dollars | 81.14 Million Dollars | 1.7458 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 228.12 Million Dollars | 0.8561 |
| 56 | POL (prev. MATIC) (POL) | 0.0921027557 | -1.26 ↓ % | 2.29 ↑ % | 0.98 ↑ % | 978.32 Million Dollars | 62.92 Million Dollars | 0.0788892339 |
| 59 | Cosmos (ATOM) | 1.7908 | -0.18 ↓ % | 5.27 ↑ % | 5.19 ↑ % | 898.71 Million Dollars | 71.84 Million Dollars | 1.5339 |
| 58 | Quant (QNT) | 74.49 | -0.30 ↓ % | 1.01 ↑ % | 7.08 ↑ % | 899.28 Million Dollars | 13.40 Million Dollars | 63.80 |
| 58 | Kaspa (KAS) | 0.0329034133 | 0.34 ↑ % | 6.10 ↑ % | 1.35 ↑ % | 899.75 Million Dollars | 31.45 Million Dollars | 0.0281829251 |
| 60 | Worldcoin (WLD) | 0.2684116105 | -1.68 ↓ % | 10.44 ↑ % | -2.96 ↓ % | 873.07 Million Dollars | 175.13 Million Dollars | 0.2299039388 |
| 61 | Ethena (ENA) | 0.0912143792 | 0.93 ↑ % | 11.75 ↑ % | 0.73 ↑ % | 798.98 Million Dollars | 133.86 Million Dollars | 0.0781283083 |
| 62 | GateToken (GT) | 6.592 | -0.38 ↓ % | 2.07 ↑ % | 0.13 ↑ % | 759.29 Million Dollars | 3.89 Million Dollars | 5.646 |
| 63 | Morpho (MORPHO) | 1.7590 | 0.68 ↑ % | 11.68 ↑ % | 13.75 ↑ % | 712.30 Million Dollars | 28.72 Million Dollars | 1.5066 |
| 64 | Filecoin (FIL) | 0.9095 | -1.47 ↓ % | 6.35 ↑ % | 9.71 ↑ % | 699.60 Million Dollars | 128.29 Million Dollars | 0.7790 |
| 65 | Midnight (NIGHT) | 0.0419135774 | -1.58 ↓ % | 1.90 ↑ % | -13.66 ↓ % | 696.08 Million Dollars | 38.05 Million Dollars | 0.0359004460 |
| 66 | Aptos (APT) | 0.8668 | -0.82 ↓ % | 3.57 ↑ % | -2.83 ↓ % | 688.74 Million Dollars | 58.86 Million Dollars | 0.7425 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.955 | -1.40 ↓ % | 4.26 ↑ % | -1.40 ↓ % | 686.94 Million Dollars | 150.79 Million Dollars | 2.531 |
| 68 | DeXe (DEXE) | 7.868 | -3.99 ↓ % | -10.37 ↓ % | -0.29 ↓ % | 658.84 Million Dollars | 26.38 Million Dollars | 6.740 |
| 69 | LayerZero (ZRO) | 2.085 | -0.07 ↓ % | 18.76 ↑ % | 9.04 ↑ % | 653.54 Million Dollars | 86.60 Million Dollars | 1.7855 |
| 70 | XDC Network (XDC) | 0.0323800301 | 0.59 ↑ % | 5.34 ↑ % | 6.58 ↑ % | 645.74 Million Dollars | 25.02 Million Dollars | 0.0277346291 |
| 71 | Flare (FLR) | 0.0075146161 | -0.03 ↓ % | 1.18 ↑ % | -4.05 ↓ % | 642.99 Million Dollars | 4.17 Million Dollars | 0.0064365317 |
| 72 | VeChain (VET) | 0.0074389664 | 0.30 ↑ % | 4.01 ↑ % | 10.03 ↑ % | 639.64 Million Dollars | 25.79 Million Dollars | 0.0063717350 |
| 73 | Pump.fun (PUMP) | 0.0018531602 | -0.77 ↓ % | 10.60 ↑ % | 11.27 ↑ % | 615.43 Million Dollars | 87.58 Million Dollars | 0.0015872966 |
| 74 | Arbitrum (ARB) | 0.1013143051 | -0.64 ↓ % | 8.43 ↑ % | 9.40 ↑ % | 612.02 Million Dollars | 94.54 Million Dollars | 0.0867792483 |
| 75 | Jupiter (JUP) | 0.1702391681 | -0.09 ↓ % | 7.05 ↑ % | 8.00 ↑ % | 604.49 Million Dollars | 30.37 Million Dollars | 0.1458158059 |
| 76 | Stable (STABLE) | 0.0266587513 | -0.13 ↓ % | 5.34 ↑ % | -8.86 ↓ % | 575.45 Million Dollars | 24.42 Million Dollars | 0.0228341535 |
| 77 | Nexo (NEXO) | 0.8769 | -0.52 ↓ % | 3.32 ↑ % | 1.14 ↑ % | 566.59 Million Dollars | 10.19 Million Dollars | 0.7511 |
| 78 | 0.2483877082 | -1.29 ↓ % | 9.80 ↑ % | 7.01 ↑ % | 560.95 Million Dollars | 204.62 Million Dollars | 0.2127527657 | |
| 79 | JUST (JST) | 0.0630033318 | -0.49 ↓ % | -3.01 ↓ % | 3.53 ↑ % | 555.38 Million Dollars | 27.55 Million Dollars | 0.0539645588 |
| 80 | Bonk (BONK) | 0.0000060325 | -1.56 ↓ % | 7.04 ↑ % | 3.02 ↑ % | 530.83 Million Dollars | 61.92 Million Dollars | 0.0000051671 |
| 81 | PancakeSwap (CAKE) | 1.5099 | -0.65 ↓ % | 6.16 ↑ % | 8.73 ↑ % | 495.19 Million Dollars | 43.87 Million Dollars | 1.2933 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 494.10 Million Dollars | 17.10 Million Dollars | 0.8558 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6796 | -1.19 ↓ % | 8.21 ↑ % | 3.57 ↑ % | 446.03 Million Dollars | 90.09 Million Dollars | 0.5821 |
| 84 | siren (SIREN) | 0.5966 | -1.39 ↓ % | -0.82 ↓ % | 16.18 ↑ % | 434.25 Million Dollars | 40.70 Million Dollars | 0.5110 |
| 85 | Pudgy Penguins (PENGU) | 0.0067827521 | -1.30 ↓ % | 8.35 ↑ % | 4.42 ↑ % | 426.37 Million Dollars | 100.35 Million Dollars | 0.0058096646 |
| 86 | Dash (DASH) | 33.43 | -0.08 ↓ % | 11.36 ↑ % | 2.41 ↑ % | 423.03 Million Dollars | 87.36 Million Dollars | 28.63 |
| 87 | EURC (EURC) | 1.1672 | -0.08 ↓ % | 1.16 ↑ % | 0.89 ↑ % | 415.14 Million Dollars | 66.43 Million Dollars | 0.9997 |
| 88 | Stacks (STX) | 0.2259698547 | -0.81 ↓ % | 4.01 ↑ % | 0.68 ↑ % | 410.05 Million Dollars | 10.49 Million Dollars | 0.1935510895 |
| 89 | Chiliz (CHZ) | 0.0393103382 | -1.06 ↓ % | 4.76 ↑ % | -6.76 ↓ % | 404.49 Million Dollars | 49.69 Million Dollars | 0.0336706805 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.06 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 395.64 Million Dollars | 355.14 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3587055850 | -0.61 ↓ % | 4.81 ↑ % | 2.16 ↑ % | 387.75 Million Dollars | 15.67 Million Dollars | 0.3072438883 |
| 92 | Sei (SEI) | 0.0561374052 | -0.43 ↓ % | 5.16 ↑ % | 9.83 ↑ % | 384.79 Million Dollars | 36.36 Million Dollars | 0.0480836524 |
| 93 | edgeX (EDGE) | 1.0914 | 1.02 ↑ % | 18.10 ↑ % | 67.78 ↑ % | 381.98 Million Dollars | 87.15 Million Dollars | 0.9348 |
| 94 | ether.fi (ETHFI) | 0.4562095568 | -1.47 ↓ % | 3.68 ↑ % | -4.36 ↓ % | 359.16 Million Dollars | 33.69 Million Dollars | 0.3907594527 |
| 95 | Bitcoin SV (BSV) | 16.82 | 0.51 ↑ % | 9.43 ↑ % | 21.69 ↑ % | 336.67 Million Dollars | 31.61 Million Dollars | 14.41 |
| 96 | Sun [New] (SUN) | 0.0173968008 | 0.06 ↑ % | 0.24 ↑ % | -2.66 ↓ % | 334.52 Million Dollars | 75.70 Million Dollars | 0.0149009687 |
| 97 | Gnosis (GNO) | 126.22 | 0.23 ↑ % | 4.51 ↑ % | 2.64 ↑ % | 333.14 Million Dollars | 2.64 Million Dollars | 108.11 |
| 98 | Decred (DCR) | 19.14 | -0.14 ↓ % | -4.26 ↓ % | -5.42 ↓ % | 332.23 Million Dollars | 3.79 Million Dollars | 16.39 |
| 99 | Curve DAO Token (CRV) | 0.2232833872 | -0.07 ↓ % | 7.46 ↑ % | 3.78 ↑ % | 331.32 Million Dollars | 81.59 Million Dollars | 0.1912500361 |
| 100 | Monad (MON) | 0.0301783741 | -0.66 ↓ % | 12.02 ↑ % | 22.86 ↑ % | 326.85 Million Dollars | 116.66 Million Dollars | 0.0258488336 |
