Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,497.88 | -0.07 ↓ % | -1.78 ↓ % | -1.46 ↓ % | 1,349.34 Billion Dollars | 34.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.24 | -0.28 ↓ % | -0.13 ↓ % | -0.94 ↓ % | 240.57 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 183.72 Billion Dollars | 73.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4730 | -0.54 ↓ % | -0.99 ↓ % | 5.51 ↑ % | 89.73 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.96 | -0.17 ↓ % | -1.61 ↓ % | -0.22 ↓ % | 84.13 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 73.52 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | -0.13 ↓ % | -1.08 ↓ % | 3.28 ↑ % | 48.37 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820356849 | 0.01 ↑ % | -0.81 ↓ % | 1.47 ↑ % | 26.72 Billion Dollars | 582.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006122675 | -0.18 ↓ % | -0.01 ↓ % | 8.54 ↑ % | 16.98 Billion Dollars | 988.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.40 | -0.69 ↓ % | -1.00 ↓ % | 7.49 ↑ % | 11.27 Billion Dollars | 344.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2807498934 | -0.47 ↓ % | -1.62 ↓ % | 7.43 ↑ % | 10.13 Billion Dollars | 374.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | 0.03 ↑ % | 2.60 ↑ % | -0.24 ↓ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.51 | -1.18 ↓ % | -3.97 ↓ % | 1.83 ↑ % | 7.65 Billion Dollars | 208.99 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.838 | -0.34 ↓ % | -0.73 ↓ % | 3.54 ↑ % | 6.26 Billion Dollars | 547.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654421566 | -0.02 ↓ % | 3.27 ↑ % | -2.34 ↓ % | 6.25 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.94 | -1.51 ↓ % | 1.81 ↑ % | -3.12 ↓ % | 6.12 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657879123 | -0.58 ↓ % | -2.41 ↓ % | 4.95 ↑ % | 5.44 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.14 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.42 | 0.30 ↑ % | -0.46 ↓ % | 24.89 ↑ % | 4.79 Billion Dollars | 337.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018219323 | 0.20 ↑ % | 0.17 ↑ % | 12.92 ↑ % | 4.38 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.90 | -0.93 ↓ % | -2.15 ↓ % | 1.32 ↑ % | 4.14 Billion Dollars | 310.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 242.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.147 | -0.16 ↓ % | -1.25 ↓ % | 5.02 ↑ % | 3.95 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065039 | -0.12 ↓ % | -1.17 ↓ % | 8.28 ↑ % | 3.83 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9672 | -0.31 ↓ % | -2.70 ↓ % | 4.38 ↑ % | 3.72 Billion Dollars | 471.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4230 | -0.31 ↓ % | -1.78 ↓ % | 6.28 ↑ % | 3.49 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792115941 | 0.02 ↑ % | -2.03 ↓ % | 1.11 ↑ % | 3.25 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075314758 | 0.60 ↑ % | 6.86 ↑ % | 0.78 ↑ % | 2.88 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,857.37 | -0.11 ↓ % | -2.25 ↓ % | -3.04 ↓ % | 2.53 Billion Dollars | 444.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3458 | -0.47 ↓ % | -2.11 ↓ % | 5.25 ↑ % | 2.24 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,881.69 | -0.16 ↓ % | -2.31 ↓ % | -3.11 ↓ % | 2.24 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.523 | -0.48 ↓ % | -2.37 ↓ % | 5.22 ↑ % | 2.23 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6333 | -0.01 ↓ % | -1.75 ↓ % | 0.31 ↑ % | 2.06 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.81 | -1.12 ↓ % | -3.47 ↓ % | 24.80 ↑ % | 2.05 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.42 | -0.42 ↓ % | -0.05 ↓ % | 15.93 ↑ % | 1.94 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5209 | -0.10 ↓ % | 7.80 ↑ % | 9.43 ↑ % | 1.93 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043951 | -0.19 ↓ % | -2.16 ↓ % | 20.90 ↑ % | 1.82 Billion Dollars | 366.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7036 | -0.56 ↓ % | -3.52 ↓ % | 8.75 ↑ % | 1.74 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.79 | -0.03 ↓ % | -0.01 ↓ % | 5.31 ↑ % | 1.68 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1840167041 | 1.12 ↑ % | 7.39 ↑ % | 34.98 ↑ % | 1.66 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.361 | 0.17 ↑ % | -0.99 ↓ % | -1.81 ↓ % | 1.65 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634258719 | -0.44 ↓ % | -5.14 ↓ % | -8.19 ↓ % | 1.46 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.674 | -0.17 ↓ % | -1.76 ↓ % | 4.40 ↑ % | 1.35 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0417 | -0.13 ↓ % | -1.47 ↓ % | 5.44 ↑ % | 1.34 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2738975535 | -0.30 ↓ % | -1.50 ↓ % | 11.16 ↑ % | 1.33 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.380 | -0.47 ↓ % | -1.20 ↓ % | -0.10 ↓ % | 1.31 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1084408304 | -0.79 ↓ % | 0.45 ↑ % | 19.28 ↑ % | 1.15 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3979695275 | -0.20 ↓ % | -1.65 ↓ % | 5.19 ↑ % | 1.13 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.363 | -0.08 ↓ % | -1.38 ↓ % | 4.07 ↑ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.231 | 0.16 ↑ % | -2.92 ↓ % | 16.13 ↑ % | 1.10 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204312366 | 0.06 ↑ % | -2.16 ↓ % | 5.45 ↑ % | 990.55 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568068017 | -0.35 ↓ % | 0.21 ↑ % | 17.34 ↑ % | 943.41 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318342034 | -0.45 ↓ % | -0.96 ↓ % | 3.03 ↑ % | 866.28 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.97 | 1.87 ↑ % | 0.22 ↑ % | 1.06 ↑ % | 844.72 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.216 | 0.08 ↑ % | -0.57 ↓ % | 4.00 ↑ % | 831.13 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097481922 | 0.40 ↑ % | -0.48 ↓ % | 2.34 ↑ % | 826.87 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0930470448 | -0.19 ↓ % | -1.74 ↓ % | 1.67 ↑ % | 826.19 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.440 | 0.20 ↑ % | 1.72 ↑ % | 6.59 ↑ % | 799.73 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022125228 | -0.02 ↓ % | -0.80 ↓ % | 16.17 ↑ % | 783.23 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4480 | 0.17 ↑ % | -0.36 ↓ % | 11.84 ↑ % | 751.11 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369226297 | -0.23 ↓ % | 0.71 ↑ % | 5.02 ↑ % | 735.97 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9580 | -0.35 ↓ % | -1.92 ↓ % | 6.76 ↑ % | 721.41 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 714.76 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9156 | -0.33 ↓ % | -1.70 ↓ % | -7.03 ↓ % | 713.24 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081187377 | -0.51 ↓ % | -2.32 ↓ % | 5.64 ↑ % | 698.09 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1127300820 | -0.30 ↓ % | -2.03 ↓ % | 2.67 ↑ % | 656.85 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9007 | -0.81 ↓ % | 0.86 ↑ % | 8.95 ↑ % | 581.98 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064905 | -0.52 ↓ % | -1.37 ↓ % | 9.11 ↑ % | 571.13 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4598 | -1.10 ↓ % | 7.31 ↑ % | 28.28 ↑ % | 553.21 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1647747796 | -0.41 ↓ % | 1.25 ↑ % | 15.95 ↑ % | 534.51 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0298902457 | 1.92 ↑ % | -0.10 ↓ % | 30.50 ↑ % | 526.07 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5056 | -2.58 ↓ % | -23.23 ↓ % | 32.86 ↑ % | 505.59 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743426746 | -0.29 ↓ % | -2.25 ↓ % | 3.21 ↑ % | 500.57 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 493.45 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5967 | -0.57 ↓ % | -8.49 ↓ % | -11.36 ↓ % | 477.22 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2610661050 | -0.35 ↓ % | -2.14 ↓ % | 2.98 ↑ % | 473.73 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.96 | -0.49 ↓ % | -3.20 ↓ % | 5.50 ↑ % | 465.37 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1851 | 0.05 ↑ % | 0.00 ↑ % | -0.32 ↓ % | 458.02 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071232320 | -0.41 ↓ % | -2.45 ↓ % | 16.44 ↑ % | 447.77 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 85 | 0.1853043023 | -0.55 ↓ % | -2.79 ↓ % | 23.75 ↑ % | 446.72 Million Dollars | 46.65 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3002 | -0.37 ↓ % | -1.85 ↓ % | -1.16 ↓ % | 430.84 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3951505003 | -0.05 ↓ % | -1.27 ↓ % | -1.82 ↓ % | 425.07 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6462 | -0.99 ↓ % | -1.20 ↓ % | 15.29 ↑ % | 424.10 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404957045 | -0.37 ↓ % | -2.60 ↓ % | 2.44 ↑ % | 416.37 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1561 | 1.31 ↑ % | -1.78 ↓ % | 0.29 ↑ % | 405.25 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.44 | -0.19 ↓ % | -1.52 ↓ % | -2.78 ↓ % | 405.08 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5847 | -0.83 ↓ % | -5.02 ↓ % | 7.96 ↑ % | 396.18 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1866452990 | -0.13 ↓ % | -1.94 ↓ % | 2.41 ↑ % | 395.29 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 394.89 Million Dollars | 383.89 Million Dollars | 0.0000000000 |
| 95 | 0.1707784528 | -0.43 ↓ % | -1.44 ↓ % | 9.06 ↑ % | 389.41 Million Dollars | 38.18 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5036 | -1.76 ↓ % | -20.95 ↓ % | -72.97 ↓ % | 378.10 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0423096171 | -0.54 ↓ % | -1.50 ↓ % | -0.48 ↓ % | 372.96 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2054922897 | 0.19 ↑ % | -1.54 ↓ % | 9.31 ↑ % | 369.89 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2520313734 | -0.17 ↓ % | -0.75 ↓ % | 8.98 ↑ % | 369.49 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0575023756 | -0.42 ↓ % | -1.06 ↓ % | 6.23 ↑ % | 359.20 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
