Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,624.47 | -0.18 ↓ % | -1.64 ↓ % | -1.41 ↓ % | 1,351.87 Billion Dollars | 35.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.06 | 0.23 ↑ % | -0.16 ↓ % | -0.38 ↓ % | 241.27 Billion Dollars | 21.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 74.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4833 | 0.07 ↑ % | -0.27 ↓ % | 6.30 ↑ % | 90.36 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.09 | -0.06 ↓ % | -0.89 ↓ % | 0.35 ↑ % | 84.28 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.47 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.14 | 0.16 ↑ % | -0.71 ↓ % | 3.36 ↑ % | 48.37 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819563886 | -0.04 ↓ % | -1.08 ↓ % | 1.43 ↑ % | 26.71 Billion Dollars | 591.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009950299 | 0.33 ↑ % | 0.06 ↑ % | 9.00 ↑ % | 17.05 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.54 | -0.12 ↓ % | -0.95 ↓ % | 8.72 ↑ % | 11.35 Billion Dollars | 354.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2820052029 | -0.21 ↓ % | -1.45 ↓ % | 7.89 ↑ % | 10.17 Billion Dollars | 381.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.01 ↓ % | 2.75 ↑ % | -0.55 ↓ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.84 | 0.67 ↑ % | -2.16 ↓ % | 1.28 ↑ % | 7.73 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.862 | 0.08 ↑ % | -0.53 ↓ % | 4.05 ↑ % | 6.28 Billion Dollars | 557.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649788487 | -1.04 ↓ % | 2.82 ↑ % | -2.73 ↓ % | 6.23 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.81 | 0.35 ↑ % | 2.03 ↑ % | -0.10 ↓ % | 6.18 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668357283 | 0.23 ↑ % | -1.34 ↓ % | 5.63 ↑ % | 5.48 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 5.14 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.97 | 0.43 ↑ % | -1.84 ↓ % | 25.33 ↑ % | 4.76 Billion Dollars | 339.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019079306 | 0.52 ↑ % | 0.33 ↑ % | 13.11 ↑ % | 4.38 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.40 | 0.39 ↑ % | -1.76 ↓ % | 2.37 ↑ % | 4.18 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.05 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.161 | -0.01 ↓ % | -0.85 ↓ % | 5.57 ↑ % | 3.96 Billion Dollars | 184.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065185 | 0.14 ↑ % | -1.02 ↓ % | 8.72 ↑ % | 3.84 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9678 | 0.25 ↑ % | -2.40 ↓ % | 4.74 ↑ % | 3.72 Billion Dollars | 501.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4264 | -0.06 ↓ % | -1.70 ↓ % | 6.93 ↑ % | 3.50 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791803217 | 0.02 ↑ % | -1.33 ↓ % | 1.09 ↑ % | 3.25 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069462719 | 1.39 ↑ % | 5.87 ↑ % | 0.34 ↑ % | 2.86 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,859.16 | -0.01 ↓ % | -2.21 ↓ % | -2.77 ↓ % | 2.53 Billion Dollars | 439.61 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3520 | -0.13 ↓ % | -1.65 ↓ % | 6.13 ↑ % | 2.25 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.538 | -0.05 ↓ % | -1.01 ↓ % | 5.96 ↑ % | 2.24 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,884.40 | 0.01 ↑ % | -2.29 ↓ % | -2.80 ↓ % | 2.24 Billion Dollars | 342.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 194.12 | 0.51 ↑ % | -1.52 ↓ % | 26.62 ↑ % | 2.07 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | 0.18 ↑ % | -1.57 ↓ % | 0.80 ↑ % | 2.06 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.96 | 0.22 ↑ % | 0.52 ↑ % | 16.98 ↑ % | 1.95 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5144 | 0.14 ↑ % | 8.82 ↑ % | 8.35 ↑ % | 1.92 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044043 | 0.44 ↑ % | -2.43 ↓ % | 20.60 ↑ % | 1.82 Billion Dollars | 374.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7071 | -0.01 ↓ % | -3.65 ↓ % | 8.76 ↑ % | 1.75 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.75 | -0.07 ↓ % | 0.02 ↑ % | 5.77 ↑ % | 1.67 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.357 | -0.06 ↓ % | -1.16 ↓ % | -2.41 ↓ % | 1.65 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1813494562 | 1.00 ↑ % | 5.12 ↑ % | 33.06 ↑ % | 1.63 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636819150 | 0.37 ↑ % | -4.77 ↓ % | -7.58 ↓ % | 1.47 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.685 | -0.02 ↓ % | -1.74 ↓ % | 4.82 ↑ % | 1.35 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0441 | 0.02 ↑ % | -1.62 ↓ % | 5.38 ↑ % | 1.34 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2748261201 | -0.06 ↓ % | -0.79 ↓ % | 11.59 ↑ % | 1.34 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.390 | 0.14 ↑ % | -1.01 ↓ % | 1.10 ↑ % | 1.31 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094122560 | 0.23 ↑ % | 1.39 ↑ % | 20.34 ↑ % | 1.16 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3994424746 | 0.23 ↑ % | -1.67 ↓ % | 5.65 ↑ % | 1.14 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.365 | 0.54 ↑ % | -1.08 ↓ % | 4.35 ↑ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.230 | -0.11 ↓ % | -1.81 ↓ % | 16.54 ↑ % | 1.10 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204965791 | -0.47 ↓ % | -2.25 ↓ % | 5.58 ↑ % | 991.08 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0570210719 | 0.64 ↑ % | 0.10 ↑ % | 18.57 ↑ % | 946.97 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319131434 | -0.22 ↓ % | -0.65 ↓ % | 3.86 ↑ % | 868.42 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.212 | -0.27 ↓ % | -0.31 ↓ % | 4.29 ↑ % | 830.63 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.66 | 0.52 ↑ % | -2.36 ↓ % | -0.33 ↓ % | 828.86 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932509432 | -0.05 ↓ % | -1.57 ↓ % | 1.80 ↑ % | 828.00 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097151740 | -0.20 ↓ % | -1.11 ↓ % | 2.09 ↑ % | 824.07 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.32 ↓ % | 1.13 ↑ % | 5.22 ↑ % | 796.73 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022214257 | -0.18 ↓ % | -0.09 ↓ % | 15.96 ↑ % | 786.38 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4436 | -0.41 ↓ % | -0.73 ↓ % | 11.49 ↑ % | 748.81 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370163370 | -0.10 ↓ % | 1.01 ↑ % | 5.56 ↑ % | 737.84 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9610 | -0.01 ↓ % | -1.86 ↓ % | 7.93 ↑ % | 723.64 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9182 | -0.22 ↓ % | -1.48 ↓ % | -6.57 ↓ % | 715.22 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 714.95 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081613588 | 0.40 ↑ % | -2.03 ↓ % | 6.20 ↑ % | 701.75 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131753561 | 0.03 ↑ % | -1.63 ↓ % | 3.68 ↑ % | 659.45 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9174 | 0.00 ↓ % | 2.47 ↑ % | 9.94 ↑ % | 592.79 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065085 | -0.05 ↓ % | -1.30 ↓ % | 9.42 ↑ % | 572.72 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4795 | 1.24 ↑ % | 8.63 ↑ % | 30.32 ↑ % | 560.68 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1653915491 | 0.28 ↑ % | 2.35 ↑ % | 17.03 ↑ % | 536.51 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0293532239 | -0.31 ↓ % | -2.12 ↓ % | 25.04 ↑ % | 516.62 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5166 | -4.54 ↓ % | -26.29 ↓ % | 34.77 ↑ % | 516.59 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745560070 | 0.09 ↑ % | -1.62 ↓ % | 3.55 ↑ % | 502.01 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 493.43 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6050 | -0.26 ↓ % | -7.89 ↓ % | -9.20 ↓ % | 479.69 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2620409187 | 0.14 ↑ % | -1.67 ↓ % | 3.34 ↑ % | 475.50 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.17 | -0.12 ↓ % | -2.90 ↓ % | 6.75 ↑ % | 468.03 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1843 | -0.01 ↓ % | -0.06 ↓ % | -0.40 ↓ % | 457.72 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 84 | 0.1868486288 | 1.40 ↑ % | -3.14 ↓ % | 24.84 ↑ % | 450.44 Million Dollars | 46.28 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0071235103 | 0.29 ↑ % | -1.82 ↓ % | 16.68 ↑ % | 447.79 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3047 | -0.05 ↓ % | -1.30 ↓ % | -0.78 ↓ % | 432.33 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6529 | 0.35 ↑ % | -0.92 ↓ % | 16.66 ↑ % | 428.48 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3949748753 | 0.23 ↑ % | -1.55 ↓ % | -2.03 ↓ % | 424.88 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406841727 | 0.11 ↑ % | -1.67 ↓ % | 2.66 ↑ % | 418.31 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.46 | 0.18 ↑ % | -2.06 ↓ % | -2.58 ↓ % | 405.35 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1421 | 0.33 ↑ % | -2.88 ↓ % | -0.15 ↓ % | 400.35 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5951 | -0.68 ↓ % | -5.16 ↓ % | 9.32 ↑ % | 398.77 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1869142696 | 0.07 ↑ % | -1.60 ↓ % | 2.82 ↑ % | 395.86 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 395.03 Million Dollars | 390.42 Million Dollars | 0.0000000000 |
| 95 | MYX Finance (MYX) | 1.5572 | -1.91 ↓ % | -18.98 ↓ % | -71.80 ↓ % | 391.59 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 96 | 0.1713214296 | 0.11 ↑ % | -1.20 ↓ % | 9.56 ↑ % | 390.65 Million Dollars | 38.80 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0423920765 | 0.48 ↑ % | -1.18 ↓ % | -0.13 ↓ % | 373.69 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2058727567 | -0.11 ↓ % | -0.82 ↓ % | 8.98 ↑ % | 370.57 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2524621391 | 0.17 ↑ % | -0.70 ↓ % | 9.38 ↑ % | 370.11 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577324594 | 0.35 ↑ % | -0.71 ↓ % | 6.74 ↑ % | 360.64 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
