Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,263.95 | -0.39 ↓ % | 1.81 ↑ % | 5.08 ↑ % | 1,405.30 Billion Dollars | 50.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.73 | -0.46 ↓ % | 1.17 ↑ % | 4.81 ↑ % | 246.54 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.96 Billion Dollars | 90.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.77 | -0.38 ↓ % | 1.17 ↑ % | 3.09 ↑ % | 87.78 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3948 | 0.44 ↑ % | 2.12 ↑ % | 3.61 ↑ % | 85.40 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.22 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | -0.29 ↓ % | 1.39 ↑ % | 3.62 ↑ % | 49.34 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841925683 | -0.23 ↓ % | -0.28 ↓ % | 1.16 ↑ % | 26.93 Billion Dollars | 438.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961393772 | 1.30 ↑ % | 4.49 ↑ % | 7.03 ↑ % | 14.74 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2642753196 | 0.16 ↑ % | 2.42 ↑ % | 0.31 ↑ % | 9.54 Billion Dollars | 541.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.25 | 0.11 ↑ % | -1.51 ↓ % | 3.35 ↑ % | 8.97 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.62 | -0.64 ↓ % | 6.23 ↑ % | 10.40 ↑ % | 8.92 Billion Dollars | 521.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.02 ↑ % | 1.36 ↑ % | 1.09 ↑ % | 8.46 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.001 | -0.51 ↓ % | 0.96 ↑ % | 4.40 ↑ % | 6.37 Billion Dollars | 704.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.77 | -0.19 ↓ % | -0.61 ↓ % | 1.70 ↑ % | 6.36 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482948425 | -0.69 ↓ % | 0.50 ↑ % | -6.02 ↓ % | 5.64 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609489548 | 0.22 ↑ % | 6.07 ↑ % | 7.57 ↑ % | 5.31 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963195083 | -0.14 ↓ % | 0.63 ↑ % | 1.41 ↑ % | 4.17 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.15 | -0.01 ↓ % | -0.08 ↓ % | 0.91 ↑ % | 4.17 Billion Dollars | 299.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.404 | -0.33 ↓ % | 1.28 ↑ % | 4.90 ↑ % | 4.06 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9761 | 0.62 ↑ % | 5.25 ↑ % | 9.62 ↑ % | 3.81 Billion Dollars | 665.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.39 | -1.37 ↓ % | 5.22 ↑ % | 4.62 ↑ % | 3.72 Billion Dollars | 361.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057977 | 0.96 ↑ % | 6.67 ↑ % | 7.97 ↑ % | 3.42 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3333 | -0.47 ↓ % | -0.73 ↓ % | 8.64 ↑ % | 3.27 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764465903 | -0.07 ↓ % | 1.14 ↑ % | 2.26 ↑ % | 3.14 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,170.45 | 0.40 ↑ % | 2.39 ↑ % | 1.06 ↑ % | 2.92 Billion Dollars | 560.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022467325 | -0.16 ↓ % | 1.70 ↑ % | -2.20 ↓ % | 2.83 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,213.37 | 0.46 ↑ % | 2.46 ↑ % | 1.01 ↑ % | 2.60 Billion Dollars | 434.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5108 | -0.07 ↓ % | 0.51 ↑ % | 1.18 ↑ % | 2.53 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.892 | -0.76 ↓ % | -0.11 ↓ % | 2.70 ↑ % | 2.47 Billion Dollars | 236.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6905 | -0.13 ↓ % | 3.26 ↑ % | 4.87 ↑ % | 2.26 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.17 | -0.81 ↓ % | 1.91 ↑ % | 12.00 ↑ % | 2.14 Billion Dollars | 172.60 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2195218811 | -0.62 ↓ % | 1.73 ↑ % | 29.11 ↑ % | 2.12 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.65 | -0.43 ↓ % | -0.34 ↓ % | 28.16 ↑ % | 2.03 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4248 | 0.12 ↑ % | -6.66 ↓ % | 4.06 ↑ % | 1.82 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778994432 | 0.45 ↑ % | 5.19 ↑ % | 12.69 ↑ % | 1.80 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6990 | -0.89 ↓ % | -1.28 ↓ % | 0.59 ↑ % | 1.73 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.85 | 0.07 ↑ % | 3.96 ↑ % | 1.84 ↑ % | 1.72 Billion Dollars | 357.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3077 | 0.41 ↑ % | 3.88 ↑ % | -3.04 ↓ % | 1.69 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -1.03 ↓ % | -0.81 ↓ % | 1.87 ↑ % | 1.51 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033825 | -0.45 ↓ % | 2.09 ↑ % | -1.53 ↓ % | 1.40 Billion Dollars | 329.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -0.53 ↓ % | 0.48 ↑ % | 5.59 ↑ % | 1.38 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | -0.17 ↓ % | 1.57 ↑ % | -0.25 ↓ % | 1.30 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585807716 | -0.10 ↓ % | 1.75 ↑ % | 3.87 ↑ % | 1.26 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3704831929 | -0.41 ↓ % | -0.12 ↓ % | -4.95 ↓ % | 1.08 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | -0.07 ↓ % | -0.13 ↓ % | 6.69 ↑ % | 1.07 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967619620 | -0.28 ↓ % | -1.03 ↓ % | -2.71 ↓ % | 1.03 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0545776087 | -1.33 ↓ % | -6.27 ↓ % | -9.19 ↓ % | 906.39 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7944 | 0.29 ↑ % | 1.57 ↑ % | 0.58 ↑ % | 891.93 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037213145 | 0.12 ↑ % | 0.99 ↑ % | -4.49 ↓ % | 880.82 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305096993 | -0.53 ↓ % | 0.98 ↑ % | 2.67 ↑ % | 831.99 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.009 | -0.29 ↓ % | -0.62 ↓ % | 1.39 ↑ % | 807.28 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9942 | 0.89 ↑ % | 3.76 ↑ % | 5.86 ↑ % | 802.85 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874596408 | 0.42 ↑ % | 3.92 ↑ % | 2.74 ↑ % | 777.34 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090904331 | -0.26 ↓ % | 1.64 ↑ % | 0.11 ↑ % | 773.51 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4905 | 0.53 ↑ % | 6.09 ↑ % | 12.68 ↑ % | 773.21 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9773 | -0.28 ↓ % | 1.61 ↑ % | 2.06 ↑ % | 763.62 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.17 | -0.37 ↓ % | 0.52 ↑ % | 2.97 ↑ % | 762.64 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9338 | 0.26 ↑ % | -1.85 ↓ % | -5.22 ↓ % | 709.85 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020656231 | 0.80 ↑ % | 4.75 ↑ % | 9.29 ↑ % | 685.99 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.905 | 0.14 ↑ % | -2.64 ↓ % | -13.95 ↓ % | 675.36 Million Dollars | 131.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.126 | 1.40 ↑ % | 5.23 ↑ % | 17.74 ↑ % | 646.75 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320515982 | -0.97 ↓ % | 0.73 ↑ % | -6.44 ↓ % | 639.01 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0298573977 | 1.84 ↑ % | 9.81 ↑ % | -0.10 ↓ % | 619.32 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070982073 | -0.03 ↓ % | 0.54 ↑ % | 0.60 ↑ % | 610.34 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1743314294 | -0.41 ↓ % | 5.83 ↑ % | -1.44 ↓ % | 609.70 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1003449255 | 0.50 ↑ % | 1.72 ↑ % | 0.82 ↑ % | 595.96 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9013 | -0.09 ↓ % | 0.58 ↑ % | 5.95 ↑ % | 582.39 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2976597890 | 0.76 ↑ % | 5.62 ↑ % | 49.35 ↑ % | 535.79 Million Dollars | 126.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059992 | -0.15 ↓ % | 1.29 ↑ % | 2.51 ↑ % | 527.90 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.49 | -0.73 ↓ % | -0.19 ↓ % | 1.39 ↑ % | 510.69 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.60 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2597498552 | -0.08 ↓ % | 0.63 ↑ % | 2.86 ↑ % | 471.34 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.07 ↑ % | 5.11 ↑ % | -2.37 ↓ % | 465.94 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1635 | 0.02 ↑ % | 0.52 ↑ % | 0.21 ↑ % | 456.23 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3837 | -0.29 ↓ % | 1.03 ↑ % | 4.64 ↑ % | 456.62 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071023749 | -0.51 ↓ % | 1.93 ↑ % | 4.22 ↑ % | 446.46 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0498161155 | -0.16 ↓ % | -2.17 ↓ % | 3.64 ↑ % | 439.13 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652426603 | 0.60 ↑ % | 5.11 ↑ % | -1.28 ↓ % | 439.30 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5819 | -0.14 ↓ % | 3.90 ↑ % | 16.11 ↑ % | 432.96 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.73 | -0.90 ↓ % | 0.67 ↑ % | -0.76 ↓ % | 413.05 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397337116 | -0.15 ↓ % | 3.72 ↑ % | 11.39 ↑ % | 410.10 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3661724029 | -0.83 ↓ % | -0.46 ↓ % | 0.04 ↑ % | 394.74 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.557 | -4.43 ↓ % | 2.11 ↑ % | 27.92 ↑ % | 381.55 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.05 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 374.47 Million Dollars | 380.58 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2501097178 | -0.18 ↓ % | 2.30 ↑ % | 1.86 ↑ % | 368.35 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0564825489 | 0.29 ↑ % | 11.05 ↑ % | 4.97 ↑ % | 353.79 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3512083586 | 0.10 ↑ % | 8.16 ↑ % | -26.73 ↓ % | 351.21 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.42 | 0.42 ↑ % | 1.21 ↑ % | 0.57 ↑ % | 338.95 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 98 | 0.1486558763 | 0.00 ↓ % | 2.33 ↑ % | 2.26 ↑ % | 336.03 Million Dollars | 93.09 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003351 | 0.02 ↑ % | -0.23 ↓ % | 0.70 ↑ % | 331.74 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 100 | 0.1296498677 | 0.18 ↑ % | -6.44 ↓ % | 4.44 ↑ % | 326.21 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
