Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,495.65 | -0.14 ↓ % | 1.67 ↑ % | -5.23 ↓ % | 1,746.69 Billion Dollars | 40.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.22 | 0.12 ↑ % | 0.34 ↑ % | -10.31 ↓ % | 357.40 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.39 Billion Dollars | 82.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.94 | -0.54 ↓ % | 1.14 ↑ % | -2.61 ↓ % | 119.41 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9302 | 0.19 ↑ % | 3.19 ↑ % | -7.52 ↓ % | 116.76 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.27 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.04 | -0.12 ↓ % | 1.65 ↑ % | -6.18 ↓ % | 72.54 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804990927 | 0.24 ↑ % | 0.76 ↑ % | -0.67 ↓ % | 26.56 Billion Dollars | 538.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318605337 | -0.06 ↓ % | 1.89 ↑ % | -10.10 ↓ % | 20.07 Billion Dollars | 981.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3846908201 | -0.07 ↓ % | 0.37 ↑ % | -16.90 ↓ % | 13.82 Billion Dollars | 528.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.32 | 0.34 ↑ % | 2.61 ↑ % | -4.96 ↓ % | 10.97 Billion Dollars | 294.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.88 | 0.24 ↑ % | 0.49 ↑ % | -9.66 ↓ % | 8.97 Billion Dollars | 534.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.35 | -0.73 ↓ % | -2.78 ↓ % | -6.43 ↓ % | 8.87 Billion Dollars | 318.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | 0.03 ↑ % | -0.80 ↓ % | -4.94 ↓ % | 8.44 Billion Dollars | 809.57 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 424.83 | -0.54 ↓ % | 3.40 ↑ % | 8.52 ↑ % | 7.84 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188545208 | -0.18 ↓ % | 0.04 ↑ % | -12.88 ↓ % | 7.08 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.56 | -1.73 ↓ % | -1.94 ↓ % | -9.78 ↓ % | 6.54 Billion Dollars | 735.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.45 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.37 | 0.11 ↑ % | 2.44 ↑ % | -6.49 ↓ % | 6.08 Billion Dollars | 431.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4995 | -0.05 ↓ % | 2.91 ↑ % | -8.53 ↓ % | 5.60 Billion Dollars | 732.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.10 ↓ % | 0.34 ↑ % | -15.58 ↓ % | 5.29 Billion Dollars | 358.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142820103 | -0.07 ↓ % | 0.65 ↑ % | -16.67 ↓ % | 4.85 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078341 | -0.29 ↓ % | -0.16 ↓ % | -9.06 ↓ % | 4.62 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2710 | -0.24 ↓ % | 1.05 ↑ % | 13.14 ↑ % | 4.13 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5647 | 0.35 ↑ % | 4.49 ↑ % | -5.40 ↓ % | 3.84 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952030386 | -0.28 ↓ % | 0.49 ↑ % | -9.68 ↓ % | 3.67 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350303799 | 0.11 ↑ % | 1.23 ↑ % | -11.84 ↓ % | 3.61 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.169 | -0.69 ↓ % | 1.88 ↑ % | -8.71 ↓ % | 3.26 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8958 | 0.04 ↑ % | 0.10 ↑ % | -15.55 ↓ % | 3.12 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.29 | 0.16 ↑ % | -2.54 ↓ % | -6.47 ↓ % | 2.85 Billion Dollars | 317.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.14 | -0.39 ↓ % | -3.27 ↓ % | -14.00 ↓ % | 2.72 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 407.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711971976 | 0.01 ↑ % | 0.00 ↑ % | -4.95 ↓ % | 2.58 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.511 | 0.18 ↑ % | 0.47 ↑ % | -2.65 ↓ % | 2.45 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.50 | 0.11 ↑ % | 2.23 ↑ % | -6.14 ↓ % | 2.30 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6466 | 0.97 ↑ % | -3.73 ↓ % | 18.70 ↑ % | 2.05 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5627 | -0.23 ↓ % | 0.89 ↑ % | -13.00 ↓ % | 2.00 Billion Dollars | 186.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | -0.07 ↓ % | 3.48 ↑ % | -7.66 ↓ % | 1.97 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7842 | -1.04 ↓ % | -4.96 ↓ % | -18.11 ↓ % | 1.90 Billion Dollars | 344.39 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040951 | 0.00 ↑ % | 1.73 ↑ % | -15.54 ↓ % | 1.72 Billion Dollars | 314.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2040144628 | -1.19 ↓ % | 3.68 ↑ % | -6.36 ↓ % | 1.71 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.066 | 0.33 ↑ % | 2.17 ↑ % | -14.77 ↓ % | 1.67 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2149034324 | -0.16 ↓ % | -0.65 ↓ % | -21.59 ↓ % | 1.65 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,318.31 | -0.13 ↓ % | 0.17 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,327.99 | -0.19 ↓ % | 0.20 ↑ % | 2.50 ↑ % | 1.50 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597171380 | 0.17 ↑ % | 3.12 ↑ % | 8.94 ↑ % | 1.37 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.18 ↓ % | 1.75 ↑ % | -0.07 ↓ % | 1.36 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4167361403 | 0.27 ↑ % | 3.03 ↑ % | -15.87 ↓ % | 1.32 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5245 | -0.38 ↓ % | -1.89 ↓ % | -17.39 ↓ % | 1.29 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0448558477 | 0.07 ↑ % | 4.96 ↑ % | -10.64 ↓ % | 1.21 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1135464324 | -0.27 ↓ % | 1.34 ↑ % | -10.13 ↓ % | 1.20 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5877 | -0.04 ↓ % | 0.22 ↑ % | -13.83 ↓ % | 1.19 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1986626029 | -0.44 ↓ % | 1.77 ↑ % | -9.75 ↓ % | 1.12 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.267 | -0.19 ↓ % | -0.18 ↓ % | -10.62 ↓ % | 1.05 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1162468378 | -0.21 ↓ % | 1.73 ↑ % | -14.74 ↓ % | 1.03 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0616224957 | 2.51 ↑ % | 3.40 ↑ % | 44.68 ↑ % | 1.02 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | -0.17 ↓ % | -1.72 ↓ % | -12.59 ↓ % | 970.05 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3168 | 0.74 ↑ % | 4.22 ↑ % | -13.82 ↓ % | 957.41 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116497902 | 0.05 ↑ % | 1.73 ↑ % | -10.35 ↓ % | 937.09 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.47 | -0.12 ↓ % | 3.67 ↑ % | -10.94 ↓ % | 935.31 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107692974 | -0.33 ↓ % | 2.25 ↑ % | -14.58 ↓ % | 926.00 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.577 | -2.07 ↓ % | 0.51 ↑ % | 18.65 ↑ % | 899.41 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0479166580 | -0.32 ↓ % | -2.21 ↓ % | -0.24 ↓ % | 887.64 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.53 ↓ % | 1.21 ↑ % | -2.49 ↓ % | 827.48 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023156427 | 0.20 ↑ % | -6.37 ↓ % | -23.43 ↓ % | 819.74 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 809.95 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174558376 | 0.53 ↑ % | -0.93 ↓ % | -14.75 ↓ % | 762.42 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3846 | -0.51 ↓ % | -1.61 ↓ % | -17.81 ↓ % | 718.02 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086224 | -0.49 ↓ % | -0.62 ↓ % | -12.03 ↓ % | 714.54 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.050 | -0.26 ↓ % | 2.68 ↑ % | -12.98 ↓ % | 689.14 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100508474 | -0.33 ↓ % | -0.16 ↓ % | -18.94 ↓ % | 631.80 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1928292272 | -0.22 ↓ % | 2.43 ↑ % | -16.07 ↓ % | 604.90 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7409 | 1.38 ↑ % | 1.57 ↑ % | -20.19 ↓ % | 591.15 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9144 | -0.05 ↓ % | 0.46 ↑ % | -6.78 ↓ % | 590.81 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2928535868 | -0.33 ↓ % | 1.19 ↑ % | -12.39 ↓ % | 569.33 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3648421098 | 0.23 ↑ % | 3.27 ↑ % | -10.36 ↓ % | 519.72 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 518.68 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7854 | 0.24 ↑ % | 0.63 ↑ % | -9.31 ↓ % | 513.13 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 83 | 0.2191887677 | -0.14 ↓ % | -1.21 ↓ % | -15.85 ↓ % | 506.78 Million Dollars | 56.28 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.36 | -0.39 ↓ % | 0.42 ↑ % | -22.06 ↓ % | 505.31 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2501027986 | -0.39 ↓ % | 0.21 ↑ % | -15.99 ↓ % | 497.45 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5549 | -0.28 ↓ % | 0.99 ↑ % | -11.60 ↓ % | 495.87 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5284 | -1.87 ↓ % | 3.68 ↑ % | -17.59 ↓ % | 491.92 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9968 | 0.12 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 492.92 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4599149880 | -0.07 ↓ % | 0.63 ↑ % | -7.72 ↓ % | 491.62 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.901 | -0.31 ↓ % | -0.57 ↓ % | -14.95 ↓ % | 489.99 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5318 | -1.08 ↓ % | -0.30 ↓ % | -19.91 ↓ % | 481.29 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7346 | 1.97 ↑ % | 3.33 ↑ % | -15.59 ↓ % | 481.97 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2625134972 | -0.33 ↓ % | 0.83 ↑ % | -16.29 ↓ % | 476.36 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945039186 | 0.18 ↑ % | -2.56 ↓ % | -15.93 ↓ % | 469.18 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050092899 | -0.09 ↓ % | -5.44 ↓ % | 6.10 ↑ % | 460.10 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1901 | 0.44 ↑ % | 7.18 ↑ % | -5.63 ↓ % | 446.27 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5100 | 0.38 ↑ % | 1.18 ↑ % | -17.51 ↓ % | 436.13 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694577983 | -0.82 ↓ % | -0.72 ↓ % | -11.46 ↓ % | 430.28 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4066225763 | 0.52 ↑ % | -1.81 ↓ % | 19.39 ↑ % | 427.76 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9737 | -0.26 ↓ % | 0.23 ↑ % | -3.92 ↓ % | 418.56 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
