Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,588.71 | -0.12 ↓ % | -1.97 ↓ % | 0.25 ↑ % | 1,749.07 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.41 | -0.08 ↓ % | -1.20 ↓ % | 0.56 ↑ % | 358.63 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 187.10 Billion Dollars | 80.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.23 | -0.22 ↓ % | -0.31 ↓ % | 0.72 ↑ % | 117.66 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8639 | -0.08 ↓ % | -1.67 ↓ % | -0.86 ↓ % | 112.90 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.99 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.51 | -0.33 ↓ % | -2.47 ↓ % | 0.41 ↑ % | 70.08 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848140736 | 0.05 ↑ % | 0.70 ↑ % | 0.37 ↑ % | 26.97 Billion Dollars | 570.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243644947 | -0.05 ↓ % | -1.63 ↓ % | -4.41 ↓ % | 20.91 Billion Dollars | 892.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3547547840 | -0.33 ↓ % | -5.31 ↓ % | -2.26 ↓ % | 12.75 Billion Dollars | 640.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.76 | -0.12 ↓ % | -3.46 ↓ % | 2.02 ↑ % | 11.92 Billion Dollars | 517.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.05 ↓ % | -1.95 ↓ % | 1.37 ↑ % | 8.82 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.75 | 0.24 ↑ % | 2.12 ↑ % | 28.30 ↑ % | 8.80 Billion Dollars | 915.53 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.77 | -3.21 ↓ % | -0.71 ↓ % | 7.43 ↑ % | 8.75 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.686 | 0.11 ↑ % | 1.07 ↑ % | 7.45 ↑ % | 8.01 Billion Dollars | 642.14 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 433.21 | 0.51 ↑ % | -4.42 ↓ % | -0.71 ↓ % | 7.99 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132125666 | -0.62 ↓ % | -4.80 ↓ % | -0.87 ↓ % | 6.90 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.91 | -0.58 ↓ % | -0.92 ↓ % | 2.00 ↑ % | 5.97 Billion Dollars | 330.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -0.29 ↓ % | -2.95 ↓ % | 2.53 ↑ % | 5.37 Billion Dollars | 296.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4357 | -0.40 ↓ % | -2.98 ↓ % | 0.54 ↑ % | 5.37 Billion Dollars | 534.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1318853616 | 1.86 ↑ % | 4.43 ↑ % | 55.29 ↑ % | 4.85 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120541914 | -0.72 ↓ % | -3.71 ↓ % | 1.32 ↑ % | 4.79 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071975 | -0.47 ↓ % | -3.68 ↓ % | 0.88 ↑ % | 4.24 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5957 | -0.57 ↓ % | -2.90 ↓ % | 9.72 ↑ % | 3.91 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432136849 | 0.03 ↑ % | -1.89 ↓ % | 8.32 ↑ % | 3.83 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.965 | -0.87 ↓ % | -2.54 ↓ % | -0.46 ↓ % | 3.76 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935635202 | -0.01 ↓ % | 0.02 ↑ % | -1.30 ↓ % | 3.61 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 3.28 Billion Dollars | 994.89 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9877 | -0.75 ↓ % | -5.52 ↓ % | -8.15 ↓ % | 3.21 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8240 | -0.72 ↓ % | -2.68 ↓ % | 3.74 ↑ % | 3.01 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.31 ↓ % | -0.24 ↓ % | 1.29 ↑ % | 2.43 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.15 | -0.58 ↓ % | -2.61 ↓ % | 0.91 ↑ % | 2.32 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.54 | -1.08 ↓ % | -1.16 ↓ % | -0.95 ↓ % | 2.30 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | -0.07 ↓ % | -1.60 ↓ % | -1.60 ↓ % | 2.24 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5388 | -1.26 ↓ % | -1.44 ↓ % | 4.34 ↑ % | 1.98 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.95 | -0.53 ↓ % | -2.53 ↓ % | -1.06 ↓ % | 1.85 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4401 | 0.83 ↑ % | -2.22 ↓ % | 4.28 ↑ % | 1.80 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,377.69 | 0.04 ↑ % | -1.95 ↓ % | -2.46 ↓ % | 1.79 Billion Dollars | 382.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6996 | 0.12 ↑ % | -1.96 ↓ % | 1.36 ↑ % | 1.75 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040993 | -0.11 ↓ % | -2.22 ↓ % | 3.48 ↑ % | 1.72 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023726308 | -0.06 ↓ % | -1.01 ↓ % | 0.32 ↑ % | 1.69 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,387.68 | 0.10 ↑ % | -1.98 ↓ % | -2.60 ↓ % | 1.60 Billion Dollars | 365.22 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0963196245 | -0.23 ↓ % | 2.45 ↑ % | 14.20 ↑ % | 1.60 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2078519082 | -0.38 ↓ % | -3.30 ↓ % | 3.81 ↑ % | 1.60 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.910 | -0.43 ↓ % | -5.32 ↓ % | -2.48 ↓ % | 1.59 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614975365 | -0.78 ↓ % | -3.09 ↓ % | -3.15 ↓ % | 1.41 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.30 ↓ % | -0.80 ↓ % | 0.23 ↑ % | 1.40 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.09 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4964470456 | -0.70 ↓ % | -3.23 ↓ % | 0.25 ↑ % | 1.32 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7137 | -0.24 ↓ % | -1.19 ↓ % | 8.23 ↑ % | 1.29 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3780284376 | -0.77 ↓ % | -3.26 ↓ % | -1.95 ↓ % | 1.19 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437024016 | -0.53 ↓ % | -2.02 ↓ % | -3.20 ↓ % | 1.18 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928436668 | -0.71 ↓ % | -1.21 ↓ % | 4.75 ↑ % | 1.10 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036135041 | -0.76 ↓ % | -3.65 ↓ % | -1.92 ↓ % | 1.09 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166618456 | -0.84 ↓ % | -2.62 ↓ % | 6.24 ↑ % | 1.03 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.915 | -0.42 ↓ % | -1.72 ↓ % | -0.37 ↓ % | 983.09 Million Dollars | 132.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9871 | -0.37 ↓ % | -3.23 ↓ % | 3.48 ↑ % | 964.34 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3181 | -0.37 ↓ % | -1.50 ↓ % | 3.42 ↑ % | 962.20 Million Dollars | 137.94 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509147384 | -0.21 ↓ % | -2.22 ↓ % | 6.96 ↑ % | 943.30 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109415980 | -0.24 ↓ % | -3.16 ↓ % | 5.37 ↑ % | 940.81 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111044466 | -0.36 ↓ % | -1.57 ↓ % | -2.96 ↓ % | 895.59 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.500 | -0.58 ↓ % | 1.74 ↑ % | 6.85 ↑ % | 880.16 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.37 | 0.02 ↑ % | -1.89 ↓ % | -4.29 ↓ % | 861.58 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.06 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 829.58 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.38 ↓ % | -0.76 ↓ % | -0.26 ↓ % | 823.47 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133733915 | -0.61 ↓ % | -1.81 ↓ % | 3.27 ↑ % | 735.92 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077737 | -0.49 ↓ % | -3.48 ↓ % | -2.42 ↓ % | 684.05 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2996 | -0.91 ↓ % | -2.98 ↓ % | 3.10 ↑ % | 673.96 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018072608 | -0.48 ↓ % | -4.63 ↓ % | 2.74 ↑ % | 639.77 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8382 | -0.39 ↓ % | -2.17 ↓ % | 1.95 ↑ % | 617.07 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1878689283 | -0.23 ↓ % | -5.72 ↓ % | -0.56 ↓ % | 599.38 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8930 | -0.61 ↓ % | -2.11 ↓ % | -4.20 ↓ % | 577.01 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090068358 | -0.22 ↓ % | -3.68 ↓ % | 1.86 ↑ % | 566.17 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3798752360 | -0.55 ↓ % | -3.89 ↓ % | 3.04 ↑ % | 549.67 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.51 | -0.38 ↓ % | -2.85 ↓ % | 13.87 ↑ % | 532.95 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2722686255 | -0.87 ↓ % | -2.59 ↓ % | 2.37 ↑ % | 529.32 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4916655519 | -1.07 ↓ % | -2.55 ↓ % | 12.51 ↑ % | 526.27 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 515.26 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5008 | -0.90 ↓ % | -7.31 ↓ % | 1.45 ↑ % | 510.98 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5869 | -0.71 ↓ % | -2.81 ↓ % | 9.50 ↑ % | 496.87 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.07 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 493.20 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 86 | 0.2085720153 | -1.03 ↓ % | -4.03 ↓ % | 1.89 ↑ % | 482.25 Million Dollars | 49.98 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2552350366 | -0.55 ↓ % | -3.81 ↓ % | 5.45 ↑ % | 463.15 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.587 | -0.79 ↓ % | -4.08 ↓ % | 0.35 ↑ % | 458.62 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6994 | -0.61 ↓ % | -2.39 ↓ % | -1.05 ↓ % | 456.55 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2283224517 | -0.61 ↓ % | -5.74 ↓ % | 2.54 ↑ % | 454.13 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4540194342 | 2.30 ↑ % | 9.31 ↑ % | 19.03 ↑ % | 454.02 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4826013698 | -0.96 ↓ % | -5.13 ↓ % | 3.74 ↑ % | 449.30 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6807 | -1.07 ↓ % | -4.18 ↓ % | -2.09 ↓ % | 446.60 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1629 | -0.92 ↓ % | -2.51 ↓ % | -1.47 ↓ % | 436.46 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045196806 | 0.12 ↑ % | -0.48 ↓ % | -6.04 ↓ % | 424.23 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4523423052 | -1.05 ↓ % | -6.55 ↓ % | -6.89 ↓ % | 410.86 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4638264046 | -0.09 ↓ % | -1.73 ↓ % | 4.01 ↑ % | 399.14 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0801865207 | -0.35 ↓ % | -1.78 ↓ % | 3.64 ↑ % | 398.10 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1147073990 | -0.14 ↓ % | -5.18 ↓ % | 6.94 ↑ % | 398.20 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041281308 | -0.04 ↓ % | -2.84 ↓ % | 14.23 ↑ % | 392.89 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
