Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,400.21 | 0.02 ↑ % | -2.37 ↓ % | -0.10 ↓ % | 1,745.30 Billion Dollars | 37.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.64 | 0.03 ↑ % | -2.26 ↓ % | -0.55 ↓ % | 355.77 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 187.11 Billion Dollars | 80.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.72 | -0.01 ↓ % | -0.82 ↓ % | 0.40 ↑ % | 117.45 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8589 | -0.21 ↓ % | -1.96 ↓ % | -1.22 ↓ % | 112.60 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.98 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.97 | 0.23 ↑ % | -2.88 ↓ % | -0.15 ↓ % | 69.78 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846318352 | -0.23 ↓ % | 0.04 ↑ % | 0.34 ↑ % | 26.95 Billion Dollars | 578.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234329172 | 0.18 ↑ % | -2.71 ↓ % | -5.35 ↓ % | 20.75 Billion Dollars | 858.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512412551 | -0.20 ↓ % | -6.51 ↓ % | -3.64 ↓ % | 12.62 Billion Dollars | 635.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.23 | -0.92 ↓ % | -3.31 ↓ % | 2.49 ↑ % | 11.91 Billion Dollars | 518.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.18 | -0.54 ↓ % | 0.39 ↑ % | 7.61 ↑ % | 8.89 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.07 ↑ % | -3.34 ↓ % | 0.21 ↑ % | 8.75 Billion Dollars | 336.95 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 531.22 | -0.09 ↓ % | 0.17 ↑ % | 27.68 ↑ % | 8.74 Billion Dollars | 937.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.672 | 0.35 ↑ % | 0.90 ↑ % | 8.30 ↑ % | 7.99 Billion Dollars | 659.64 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.30 | -0.38 ↓ % | -5.61 ↓ % | -1.94 ↓ % | 7.94 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141910663 | 0.10 ↑ % | -4.81 ↓ % | -0.62 ↓ % | 6.94 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | -0.09 ↓ % | -1.13 ↓ % | 1.85 ↑ % | 5.99 Billion Dollars | 316.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | -0.04 ↓ % | -4.21 ↓ % | 1.84 ↑ % | 5.33 Billion Dollars | 320.62 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4252 | -0.28 ↓ % | -4.57 ↓ % | -0.35 ↓ % | 5.33 Billion Dollars | 519.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121386482 | -0.26 ↓ % | -3.92 ↓ % | 0.95 ↑ % | 4.80 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1264305331 | -0.78 ↓ % | -1.70 ↓ % | 44.23 ↑ % | 4.65 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071627 | 0.14 ↑ % | -3.88 ↓ % | 0.16 ↑ % | 4.22 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5835 | 0.35 ↑ % | -4.22 ↓ % | 8.95 ↑ % | 3.88 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421587090 | 0.21 ↑ % | -3.15 ↓ % | 7.12 ↑ % | 3.80 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.941 | -0.22 ↓ % | -4.09 ↓ % | -1.81 ↓ % | 3.74 Billion Dollars | 262.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936262268 | 0.65 ↑ % | -0.45 ↓ % | -1.62 ↓ % | 3.61 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 956.88 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9834 | -0.26 ↓ % | -6.38 ↓ % | -9.33 ↓ % | 3.20 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8109 | 0.08 ↑ % | -4.14 ↓ % | 2.91 ↑ % | 2.99 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.04 ↓ % | -0.59 ↓ % | 0.99 ↑ % | 2.43 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.99 | -0.14 ↓ % | -3.74 ↓ % | 0.45 ↑ % | 2.31 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.44 | 0.01 ↑ % | -2.84 ↓ % | -1.97 ↓ % | 2.30 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.42 | -0.25 ↓ % | -2.17 ↓ % | -2.37 ↓ % | 2.23 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5288 | -0.06 ↓ % | -3.54 ↓ % | 3.38 ↑ % | 1.96 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.18 ↓ % | -3.70 ↓ % | -1.83 ↓ % | 1.84 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,375.87 | 0.15 ↑ % | -2.22 ↓ % | -2.53 ↓ % | 1.79 Billion Dollars | 387.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4198 | 0.03 ↑ % | -4.83 ↓ % | 5.82 ↑ % | 1.78 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6948 | -0.96 ↓ % | -3.23 ↓ % | 0.27 ↑ % | 1.73 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040701 | 0.27 ↑ % | -3.30 ↓ % | 3.08 ↑ % | 1.71 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023835608 | 0.13 ↑ % | -1.24 ↓ % | -0.22 ↓ % | 1.70 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,386.25 | 0.19 ↑ % | -2.30 ↓ % | -2.60 ↓ % | 1.60 Billion Dollars | 372.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.908 | -0.50 ↓ % | -6.15 ↓ % | -3.19 ↓ % | 1.59 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0952839062 | -0.88 ↓ % | 0.84 ↑ % | 11.61 ↑ % | 1.58 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2056542436 | 0.10 ↑ % | -4.12 ↓ % | 2.65 ↑ % | 1.58 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616120086 | 0.07 ↑ % | -4.30 ↓ % | -3.88 ↓ % | 1.41 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.00 ↓ % | -0.99 ↓ % | -0.30 ↓ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4931486286 | 0.06 ↑ % | -3.95 ↓ % | -0.71 ↓ % | 1.31 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6860 | -0.19 ↓ % | -3.94 ↓ % | 5.72 ↑ % | 1.27 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3755483138 | -0.16 ↓ % | -4.20 ↓ % | -2.97 ↓ % | 1.19 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433670570 | 0.04 ↑ % | -3.20 ↓ % | -4.40 ↓ % | 1.17 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909557259 | -0.20 ↓ % | -2.79 ↓ % | 3.29 ↑ % | 1.09 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1032679788 | -0.07 ↓ % | -4.29 ↓ % | -2.67 ↓ % | 1.09 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167492432 | -0.38 ↓ % | -3.07 ↓ % | 6.20 ↑ % | 1.03 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.896 | -0.14 ↓ % | -2.09 ↓ % | -0.53 ↓ % | 979.20 Million Dollars | 130.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9784 | -0.21 ↓ % | -4.23 ↓ % | 2.86 ↑ % | 960.13 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3133 | 0.28 ↑ % | -2.88 ↓ % | 3.16 ↑ % | 958.62 Million Dollars | 138.73 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509304034 | 0.21 ↑ % | -2.21 ↓ % | 6.65 ↑ % | 943.59 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109009333 | 0.53 ↑ % | -3.83 ↓ % | 4.49 ↑ % | 937.32 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111162389 | -0.03 ↓ % | -1.62 ↓ % | -3.17 ↓ % | 896.54 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.538 | -0.99 ↓ % | 1.76 ↑ % | 9.68 ↑ % | 889.73 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.99 | 0.08 ↑ % | -3.18 ↓ % | -4.68 ↓ % | 857.05 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 832.69 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | 0.02 ↑ % | -1.55 ↓ % | -0.26 ↓ % | 823.65 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125734846 | 0.07 ↑ % | -2.83 ↓ % | 1.97 ↑ % | 730.73 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077371 | 0.05 ↑ % | -4.62 ↓ % | -3.04 ↓ % | 680.82 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2978 | -0.02 ↓ % | -3.85 ↓ % | 2.63 ↑ % | 673.00 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017969568 | -0.31 ↓ % | -5.33 ↓ % | -2.05 ↓ % | 636.12 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8280 | 0.02 ↑ % | -3.14 ↓ % | 1.16 ↑ % | 613.64 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1866794028 | -0.59 ↓ % | -6.54 ↓ % | -1.31 ↓ % | 595.59 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8921 | -0.22 ↓ % | -2.89 ↓ % | -4.27 ↓ % | 576.43 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089227993 | -0.07 ↓ % | -5.38 ↓ % | 0.54 ↑ % | 560.89 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3787471552 | -0.84 ↓ % | -5.09 ↓ % | 0.68 ↑ % | 548.04 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.43 | -0.43 ↓ % | -4.60 ↓ % | 13.34 ↑ % | 531.94 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4912388835 | 0.03 ↑ % | -2.89 ↓ % | 12.25 ↑ % | 525.81 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2684648569 | -0.36 ↓ % | -4.42 ↓ % | 0.46 ↑ % | 521.92 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 515.46 Million Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4978 | -0.26 ↓ % | -7.01 ↓ % | 1.69 ↑ % | 509.97 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5832 | -0.03 ↓ % | -3.48 ↓ % | 8.13 ↑ % | 493.72 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 493.40 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 86 | 0.2082785475 | -0.20 ↓ % | -4.97 ↓ % | 2.01 ↑ % | 481.57 Million Dollars | 49.68 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2538898352 | -0.06 ↓ % | -5.32 ↓ % | 5.00 ↑ % | 460.71 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.580 | 0.05 ↑ % | -4.84 ↓ % | 0.06 ↑ % | 457.85 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6935 | -0.13 ↓ % | -3.53 ↓ % | -2.33 ↓ % | 452.68 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2270933294 | 0.32 ↑ % | -6.93 ↓ % | 1.60 ↑ % | 451.68 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4814361225 | 0.22 ↑ % | -6.03 ↓ % | 2.12 ↑ % | 448.21 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6808 | 0.21 ↑ % | -4.52 ↓ % | -2.14 ↓ % | 446.66 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4464787344 | 5.45 ↑ % | 10.32 ↑ % | 18.88 ↑ % | 446.48 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1603 | -0.23 ↓ % | -2.72 ↓ % | -2.25 ↓ % | 435.48 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045178367 | 0.20 ↑ % | -1.23 ↓ % | -6.11 ↓ % | 424.06 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4537139592 | -0.02 ↓ % | -6.85 ↓ % | -6.91 ↓ % | 412.10 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1150459211 | 0.91 ↑ % | -6.34 ↓ % | 6.67 ↑ % | 399.37 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0796859721 | -0.29 ↓ % | -3.26 ↓ % | 2.33 ↑ % | 395.62 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4592005049 | -0.18 ↓ % | -3.19 ↓ % | 3.21 ↑ % | 395.16 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041018971 | -0.11 ↓ % | -4.54 ↓ % | 12.49 ↑ % | 390.39 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
