Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,191.51 | 0.15 ↑ % | -1.44 ↓ % | -5.86 ↓ % | 1,364.04 Billion Dollars | 27.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.31 | 0.16 ↑ % | -1.42 ↓ % | -4.93 ↓ % | 249.14 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 58.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.29 | 0.11 ↑ % | -0.70 ↓ % | -6.51 ↓ % | 85.67 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3888 | 0.07 ↑ % | -1.70 ↓ % | -3.39 ↓ % | 85.19 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.99 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.56 | 0.07 ↑ % | -1.41 ↓ % | -5.32 ↓ % | 49.52 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097505014 | -0.62 ↓ % | -0.09 ↓ % | 4.06 ↑ % | 29.35 Billion Dollars | 788.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909476840 | 0.17 ↑ % | -0.89 ↓ % | -6.44 ↓ % | 13.96 Billion Dollars | 793.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | 0.63 ↑ % | -1.94 ↓ % | 1.67 ↑ % | 9.80 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.00 | 0.23 ↑ % | 2.55 ↑ % | 0.97 ↑ % | 9.43 Billion Dollars | 240.82 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521681411 | -0.07 ↓ % | -2.05 ↓ % | -6.38 ↓ % | 9.10 Billion Dollars | 406.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.313 | 0.29 ↑ % | 0.90 ↑ % | 2.75 ↑ % | 8.58 Billion Dollars | 487.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.87 | -0.15 ↓ % | 4.95 ↑ % | -0.76 ↓ % | 6.60 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.732 | 0.02 ↑ % | -1.51 ↓ % | -7.53 ↓ % | 6.18 Billion Dollars | 562.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453703710 | 0.99 ↑ % | 1.00 ↑ % | -4.04 ↓ % | 5.54 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571137788 | -0.05 ↓ % | -3.07 ↓ % | -5.99 ↓ % | 5.19 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 862.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | 0.19 ↑ % | -1.32 ↓ % | -3.63 ↓ % | 4.15 Billion Dollars | 269.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.094 | 0.00 ↓ % | -1.60 ↓ % | -8.34 ↓ % | 3.93 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899738606 | 0.34 ↑ % | -1.57 ↓ % | -5.86 ↓ % | 3.90 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.68 | 0.16 ↑ % | -0.22 ↓ % | -4.06 ↓ % | 3.64 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9125 | 0.19 ↑ % | -2.29 ↓ % | -10.17 ↓ % | 3.56 Billion Dollars | 320.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057930 | -0.36 ↓ % | -0.86 ↓ % | -2.72 ↓ % | 3.41 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741633519 | 0.05 ↑ % | -1.00 ↓ % | -4.57 ↓ % | 3.14 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2593 | 0.55 ↑ % | -0.04 ↓ % | -4.54 ↓ % | 3.10 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.85 | 2.42 ↑ % | -2.78 ↓ % | -1.08 ↓ % | 2.93 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981406518 | -0.38 ↓ % | 3.36 ↑ % | -5.68 ↓ % | 2.71 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.64 | -0.47 ↓ % | -1.85 ↓ % | -11.51 ↓ % | 2.49 Billion Dollars | 708.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4295 | 0.28 ↑ % | -2.64 ↓ % | -0.38 ↓ % | 2.40 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7137 | 0.02 ↑ % | -3.19 ↓ % | -9.49 ↓ % | 2.34 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,415.47 | -0.41 ↓ % | -1.97 ↓ % | -11.78 ↓ % | 2.22 Billion Dollars | 478.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.498 | 0.31 ↑ % | -0.13 ↓ % | -14.01 ↓ % | 2.21 Billion Dollars | 182.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7185 | 1.84 ↑ % | 3.84 ↑ % | 18.01 ↑ % | 2.20 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1942516569 | 0.58 ↑ % | 0.73 ↑ % | -1.79 ↓ % | 1.91 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.06 | 0.22 ↑ % | -0.17 ↓ % | -11.94 ↓ % | 1.79 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6726 | 0.45 ↑ % | 1.50 ↑ % | -6.89 ↓ % | 1.67 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2829 | 0.09 ↑ % | -0.82 ↓ % | -5.78 ↓ % | 1.66 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.26 | 0.28 ↑ % | -1.56 ↓ % | -7.83 ↓ % | 1.65 Billion Dollars | 302.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688799304 | -2.50 ↓ % | -8.53 ↓ % | -5.75 ↓ % | 1.59 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.019 | 0.29 ↑ % | -5.01 ↓ % | -6.94 ↓ % | 1.41 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033115 | -0.03 ↓ % | -0.49 ↓ % | -5.15 ↓ % | 1.37 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.363 | 0.24 ↑ % | -2.90 ↓ % | -10.56 ↓ % | 1.30 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.170 | 0.38 ↑ % | -0.54 ↓ % | -3.71 ↓ % | 1.27 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2470036166 | 0.03 ↑ % | -2.46 ↓ % | -8.31 ↓ % | 1.20 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.12 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.17 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.915 | 0.33 ↑ % | -1.11 ↓ % | -4.41 ↓ % | 1.05 Billion Dollars | 980.58 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.08 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0933267995 | 0.47 ↑ % | -1.11 ↓ % | -4.40 ↓ % | 990.46 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362415772 | -0.83 ↓ % | 0.41 ↑ % | 17.18 ↑ % | 989.50 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3115501793 | 0.20 ↑ % | -1.38 ↓ % | -14.72 ↓ % | 925.18 Million Dollars | 145.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7815 | 0.24 ↑ % | -0.56 ↓ % | -4.38 ↓ % | 889.17 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.15 | -1.11 ↓ % | -7.84 ↓ % | 4.24 ↑ % | 846.90 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6228 | 0.33 ↑ % | -2.78 ↓ % | -13.06 ↓ % | 841.83 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0968189215 | 0.27 ↑ % | -1.91 ↓ % | -12.58 ↓ % | 822.20 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.657 | -0.24 ↓ % | -1.23 ↓ % | -7.78 ↓ % | 766.80 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860559332 | 0.01 ↑ % | -1.14 ↓ % | -6.34 ↓ % | 765.20 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9436 | -0.23 ↓ % | -2.88 ↓ % | 1.22 ↑ % | 748.98 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.213 | -0.10 ↓ % | -2.23 ↓ % | -20.62 ↓ % | 747.02 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431122685 | 0.34 ↑ % | -0.61 ↓ % | -13.99 ↓ % | 715.98 Million Dollars | 642.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080173663 | -0.15 ↓ % | -2.02 ↓ % | -7.37 ↓ % | 683.98 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6745 | -0.40 ↓ % | -4.21 ↓ % | -12.85 ↓ % | 676.36 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8583 | 0.43 ↑ % | -3.26 ↓ % | -3.93 ↓ % | 654.93 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304747916 | -0.06 ↓ % | -2.81 ↓ % | -3.69 ↓ % | 607.65 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9652 | 0.60 ↑ % | -0.06 ↓ % | -8.34 ↓ % | 603.47 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.187 | -0.75 ↓ % | 10.13 ↑ % | 38.57 ↑ % | 601.77 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069064668 | -0.08 ↓ % | -2.05 ↓ % | -6.21 ↓ % | 593.85 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017809354 | 0.09 ↑ % | -2.59 ↓ % | -8.82 ↓ % | 591.44 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8830 | 0.14 ↑ % | -0.98 ↓ % | -3.71 ↓ % | 570.55 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0938449994 | 0.47 ↑ % | -2.27 ↓ % | -9.58 ↓ % | 566.90 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.66 | -7.40 ↓ % | 12.28 ↑ % | 23.93 ↑ % | 542.15 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256280890 | 0.44 ↑ % | 0.73 ↑ % | -8.72 ↓ % | 541.10 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1542977654 | -0.17 ↓ % | 0.22 ↑ % | -5.30 ↓ % | 539.64 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612073073 | 1.04 ↑ % | 2.41 ↑ % | 12.56 ↑ % | 539.55 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057580 | 0.05 ↑ % | -0.28 ↓ % | -5.85 ↓ % | 506.67 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.08 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 82 | 0.2098123990 | 0.37 ↑ % | -3.82 ↓ % | 7.68 ↑ % | 474.17 Million Dollars | 118.73 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3814 | 0.14 ↑ % | 0.99 ↑ % | -8.53 ↓ % | 455.20 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6687 | 0.44 ↑ % | -0.45 ↓ % | -10.49 ↓ % | 438.85 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5440 | -0.89 ↓ % | -6.83 ↓ % | -2.46 ↓ % | 429.09 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068040479 | 0.38 ↑ % | -0.42 ↓ % | -8.78 ↓ % | 427.71 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1554 | 0.02 ↑ % | -0.11 ↓ % | 1.01 ↑ % | 425.25 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2333102191 | 0.25 ↑ % | -2.49 ↓ % | -8.78 ↓ % | 423.37 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.67 | -0.38 ↓ % | 4.17 ↑ % | -3.09 ↓ % | 412.77 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600122548 | -0.13 ↓ % | -2.69 ↓ % | -10.95 ↓ % | 411.35 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3810804417 | 0.54 ↑ % | -2.21 ↓ % | -1.39 ↓ % | 411.31 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2246611589 | 1.08 ↑ % | 5.88 ↑ % | 3.39 ↑ % | 404.39 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.14 | -0.46 ↓ % | -5.86 ↓ % | -14.73 ↓ % | 401.11 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 385.53 Million Dollars | 199.05 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350085985 | -0.13 ↓ % | -1.25 ↓ % | -8.36 ↓ % | 362.16 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188908644 | 0.65 ↑ % | 6.23 ↑ % | 15.73 ↑ % | 363.14 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | -0.17 ↓ % | -0.11 ↓ % | -0.95 ↓ % | 329.39 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.42 | 0.21 ↑ % | -1.27 ↓ % | -7.62 ↓ % | 328.39 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003285 | -0.22 ↓ % | -1.26 ↓ % | -7.80 ↓ % | 324.26 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2190094339 | 0.01 ↑ % | -3.93 ↓ % | -9.34 ↓ % | 323.39 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
