Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,302.47 | -0.06 ↓ % | 0.08 ↑ % | -0.59 ↓ % | 1,762.98 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.41 | 0.03 ↑ % | 0.39 ↑ % | -3.35 ↓ % | 360.93 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 56.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.15 | -0.02 ↓ % | 0.28 ↑ % | -3.29 ↓ % | 117.78 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9129 | -0.12 ↓ % | -0.68 ↓ % | -4.11 ↓ % | 115.87 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.61 | 0.28 ↑ % | -0.32 ↓ % | -3.87 ↓ % | 70.63 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2878871065 | 0.01 ↑ % | 2.85 ↑ % | 3.80 ↑ % | 27.26 Billion Dollars | 548.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300008972 | 0.02 ↑ % | -1.58 ↓ % | -3.49 ↓ % | 21.84 Billion Dollars | 656.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638212755 | -0.22 ↓ % | -3.08 ↓ % | -9.02 ↓ % | 13.07 Billion Dollars | 428.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.28 | 1.17 ↑ % | -1.30 ↓ % | 4.43 ↑ % | 11.73 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | 0.10 ↑ % | -1.58 ↓ % | -7.82 ↓ % | 8.76 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.36 | 0.82 ↑ % | 2.27 ↑ % | 12.99 ↑ % | 8.58 Billion Dollars | 206.95 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.37 | -0.15 ↓ % | -3.01 ↓ % | -16.57 ↓ % | 8.20 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.078 | 1.23 ↑ % | -2.57 ↓ % | -11.39 ↓ % | 7.45 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.50 | 1.53 ↑ % | -1.11 ↓ % | 10.01 ↑ % | 7.36 Billion Dollars | 522.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2154447337 | -0.12 ↓ % | -1.21 ↓ % | -6.58 ↓ % | 6.98 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.38 | -0.07 ↓ % | -1.25 ↓ % | -3.89 ↓ % | 5.85 Billion Dollars | 297.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4407 | -0.10 ↓ % | -1.06 ↓ % | -8.28 ↓ % | 5.38 Billion Dollars | 414.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.07 ↓ % | -1.31 ↓ % | -7.06 ↓ % | 5.19 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110549936 | -0.30 ↓ % | -1.41 ↓ % | -6.54 ↓ % | 4.75 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072508 | -0.16 ↓ % | -2.46 ↓ % | -10.64 ↓ % | 4.27 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.114 | -0.04 ↓ % | -1.15 ↓ % | 14.20 ↑ % | 3.85 Billion Dollars | 564.23 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1687 | 0.39 ↑ % | -1.42 ↓ % | -10.09 ↓ % | 3.80 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1020809659 | -0.49 ↓ % | 0.99 ↑ % | 43.22 ↑ % | 3.72 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946097065 | 0.02 ↑ % | -1.39 ↓ % | -2.88 ↓ % | 3.65 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1339763596 | 0.20 ↑ % | -0.07 ↓ % | -3.88 ↓ % | 3.58 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4598 | -0.22 ↓ % | -1.94 ↓ % | -6.95 ↓ % | 3.58 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7894 | 0.21 ↑ % | -2.36 ↓ % | -9.12 ↓ % | 2.95 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 625.52 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.32 | 0.04 ↑ % | -2.68 ↓ % | -7.62 ↓ % | 2.70 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.00 ↑ % | 0.85 ↑ % | -1.96 ↓ % | 2.43 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.19 | -0.13 ↓ % | -4.02 ↓ % | -23.07 ↓ % | 2.32 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.43 | -0.05 ↓ % | -0.84 ↓ % | -3.99 ↓ % | 2.24 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4862 | 0.53 ↑ % | -1.98 ↓ % | -7.39 ↓ % | 1.91 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | -0.10 ↓ % | -1.88 ↓ % | -5.62 ↓ % | 1.88 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7044 | -0.48 ↓ % | -2.69 ↓ % | -24.42 ↓ % | 1.76 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1055378738 | 3.31 ↑ % | 34.88 ↑ % | 55.48 ↑ % | 1.75 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2056224781 | 0.25 ↑ % | -1.61 ↓ % | 1.65 ↑ % | 1.72 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3602 | 2.31 ↑ % | -0.65 ↓ % | -24.56 ↓ % | 1.70 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040014 | -0.36 ↓ % | -1.94 ↓ % | -4.87 ↓ % | 1.68 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | 0.46 ↑ % | 0.48 ↑ % | -2.69 ↓ % | 1.67 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.31 | 0.01 ↑ % | 0.13 ↑ % | 0.99 ↑ % | 1.64 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2076441859 | 0.02 ↑ % | -2.01 ↓ % | -11.67 ↓ % | 1.60 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,363.12 | 0.00 ↑ % | 0.29 ↑ % | 0.95 ↑ % | 1.53 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647231666 | -0.01 ↓ % | 2.49 ↑ % | 7.46 ↑ % | 1.48 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.08 ↓ % | 0.83 ↑ % | 2.41 ↑ % | 1.40 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466148227 | -0.83 ↓ % | 4.91 ↑ % | 3.17 ↑ % | 1.26 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5043 | 0.17 ↑ % | -3.22 ↓ % | -10.85 ↓ % | 1.25 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3869707159 | 0.05 ↑ % | -2.79 ↓ % | -13.84 ↓ % | 1.22 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5691 | -0.04 ↓ % | -2.09 ↓ % | -4.08 ↓ % | 1.18 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074290299 | 0.04 ↑ % | -2.46 ↓ % | -8.67 ↓ % | 1.13 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1850461960 | -0.13 ↓ % | -2.42 ↓ % | -10.11 ↓ % | 1.06 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.043 | 0.20 ↑ % | -1.17 ↓ % | -7.39 ↓ % | 1.01 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115346492 | 0.17 ↑ % | -1.66 ↓ % | -6.86 ↓ % | 985.35 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9282 | -0.06 ↓ % | -2.25 ↓ % | -9.00 ↓ % | 932.85 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.68 | 0.32 ↑ % | 1.92 ↑ % | -1.09 ↓ % | 925.79 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2641 | -0.08 ↓ % | -3.62 ↓ % | -3.54 ↓ % | 921.06 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114087339 | 0.08 ↑ % | -1.35 ↓ % | -6.48 ↓ % | 919.00 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104863380 | -0.17 ↓ % | -1.40 ↓ % | -7.55 ↓ % | 901.67 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455204580 | 0.23 ↑ % | -9.67 ↓ % | -3.45 ↓ % | 843.30 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 825.82 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.03 ↑ % | -0.54 ↓ % | -1.42 ↓ % | 821.19 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.953 | 3.33 ↑ % | 2.01 ↑ % | -15.43 ↓ % | 742.62 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1091760112 | 0.29 ↑ % | -1.63 ↓ % | -13.23 ↓ % | 708.67 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019300086 | -0.20 ↓ % | -3.07 ↓ % | -27.91 ↓ % | 683.22 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080004 | -0.03 ↓ % | -3.24 ↓ % | -12.09 ↓ % | 663.19 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2618 | 0.21 ↑ % | -2.45 ↓ % | -15.42 ↓ % | 654.34 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7881 | -0.09 ↓ % | -3.42 ↓ % | -17.68 ↓ % | 601.24 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9261 | -0.64 ↓ % | 0.93 ↑ % | -3.77 ↓ % | 598.42 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1884968141 | 0.25 ↑ % | -3.86 ↓ % | -5.11 ↓ % | 591.30 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.667 | 8.40 ↑ % | 52.96 ↑ % | 92.71 ↑ % | 588.57 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090078594 | 0.14 ↑ % | -2.75 ↓ % | -15.60 ↓ % | 566.24 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2702130872 | 0.10 ↑ % | -3.19 ↓ % | -10.76 ↓ % | 525.32 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 517.94 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4744 | 0.51 ↑ % | -10.12 ↓ % | -18.90 ↓ % | 501.11 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 492.54 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3449978597 | 0.22 ↑ % | -2.48 ↓ % | -9.19 ↓ % | 491.98 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.30 | 0.33 ↑ % | -4.13 ↓ % | -8.63 ↓ % | 479.59 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5317 | 0.32 ↑ % | -2.20 ↓ % | -9.29 ↓ % | 475.15 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 86 | 0.2041445895 | -0.07 ↓ % | -2.88 ↓ % | -13.33 ↓ % | 472.00 Million Dollars | 46.19 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7166 | 0.41 ↑ % | -4.83 ↓ % | -9.93 ↓ % | 467.75 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4354704842 | 0.02 ↑ % | -2.54 ↓ % | -9.79 ↓ % | 465.73 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049694439 | -0.12 ↓ % | 0.21 ↑ % | -7.55 ↓ % | 459.52 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6983 | 0.21 ↑ % | -3.75 ↓ % | -10.09 ↓ % | 458.13 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.568 | -0.30 ↓ % | -4.06 ↓ % | -11.87 ↓ % | 456.69 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2152 | -0.15 ↓ % | -0.07 ↓ % | 8.08 ↑ % | 455.73 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4976326665 | -0.12 ↓ % | -3.48 ↓ % | -15.05 ↓ % | 453.68 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4166852999 | -0.50 ↓ % | 5.12 ↑ % | -8.34 ↓ % | 453.56 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2486203347 | 0.25 ↑ % | -3.03 ↓ % | -11.82 ↓ % | 451.15 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4755120221 | 0.34 ↑ % | -4.68 ↓ % | -15.54 ↓ % | 442.70 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2225217059 | 0.59 ↑ % | -3.34 ↓ % | -16.98 ↓ % | 442.59 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4370045558 | 1.89 ↑ % | 4.58 ↑ % | 21.95 ↑ % | 437.00 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400631971 | 0.27 ↑ % | 0.26 ↑ % | 3.51 ↑ % | 396.63 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797954373 | 0.43 ↑ % | -3.38 ↓ % | -22.15 ↓ % | 396.16 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
