Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,165.86 | 0.22 ↑ % | 0.07 ↑ % | -0.72 ↓ % | 1,760.25 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.64 | 0.26 ↑ % | -0.02 ↓ % | -3.69 ↓ % | 359.14 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 54.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.95 | 0.37 ↑ % | -0.36 ↓ % | -4.00 ↓ % | 117.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9044 | 0.16 ↑ % | -1.10 ↓ % | -4.53 ↓ % | 115.36 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.39 | 1.03 ↑ % | -0.60 ↓ % | -4.17 ↓ % | 70.50 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872531221 | 0.36 ↑ % | 2.54 ↑ % | 3.88 ↑ % | 27.20 Billion Dollars | 522.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299086880 | 0.56 ↑ % | -1.39 ↓ % | -4.12 ↓ % | 21.82 Billion Dollars | 639.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630238341 | 1.00 ↑ % | -3.42 ↓ % | -9.08 ↓ % | 13.04 Billion Dollars | 406.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.26 | 0.27 ↑ % | -2.68 ↓ % | 1.63 ↑ % | 11.59 Billion Dollars | 273.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | 0.44 ↑ % | -1.96 ↓ % | -8.42 ↓ % | 8.74 Billion Dollars | 309.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.09 | 0.40 ↑ % | 3.72 ↑ % | 14.17 ↑ % | 8.65 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.25 | 0.51 ↑ % | -1.76 ↓ % | -15.90 ↓ % | 8.17 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.005 | -0.08 ↓ % | -4.42 ↓ % | -12.05 ↓ % | 7.38 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 431.41 | -0.65 ↓ % | -3.92 ↓ % | 5.90 ↑ % | 7.10 Billion Dollars | 483.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2150825160 | 0.65 ↑ % | -1.94 ↓ % | -7.25 ↓ % | 6.97 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.22 | 0.62 ↑ % | -0.55 ↓ % | -3.81 ↓ % | 5.84 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4360 | 0.89 ↑ % | -1.42 ↓ % | -9.29 ↓ % | 5.37 Billion Dollars | 397.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | 0.74 ↑ % | -1.28 ↓ % | -6.94 ↓ % | 5.20 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113086783 | 1.12 ↑ % | -1.34 ↓ % | -7.43 ↓ % | 4.76 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072399 | 0.60 ↑ % | -2.60 ↓ % | -10.40 ↓ % | 4.27 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1070106883 | 1.15 ↑ % | 9.47 ↑ % | 49.71 ↑ % | 3.90 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.157 | 1.18 ↑ % | 1.38 ↑ % | 14.38 ↑ % | 3.88 Billion Dollars | 646.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1670 | 0.34 ↑ % | 0.72 ↑ % | -9.96 ↓ % | 3.80 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948337635 | 0.24 ↑ % | -1.58 ↓ % | -2.75 ↓ % | 3.66 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4696 | 0.52 ↑ % | -1.62 ↓ % | -6.62 ↓ % | 3.60 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1340067198 | 0.67 ↑ % | -0.18 ↓ % | -3.05 ↓ % | 3.58 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7773 | 1.15 ↑ % | -2.79 ↓ % | -10.18 ↓ % | 2.93 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 537.58 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.19 | 1.02 ↑ % | -2.94 ↓ % | -8.26 ↓ % | 2.70 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | 0.29 ↑ % | 1.17 ↑ % | -2.23 ↓ % | 2.43 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.34 | 0.56 ↑ % | -3.76 ↓ % | -23.71 ↓ % | 2.32 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.14 | 0.39 ↑ % | -1.16 ↓ % | -4.57 ↓ % | 2.23 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4728 | 1.02 ↑ % | -2.84 ↓ % | -8.52 ↓ % | 1.89 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | 0.51 ↑ % | -1.81 ↓ % | -5.64 ↓ % | 1.88 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1076537512 | 11.28 ↑ % | 46.03 ↑ % | 57.53 ↑ % | 1.79 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6989 | 0.77 ↑ % | -2.21 ↓ % | -25.69 ↓ % | 1.74 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2051870157 | 0.22 ↑ % | -1.40 ↓ % | 0.24 ↑ % | 1.72 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040346 | 1.00 ↑ % | -1.41 ↓ % | -3.90 ↓ % | 1.70 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.064 | 0.00 ↑ % | 2.47 ↑ % | -3.16 ↓ % | 1.67 Billion Dollars | 199.93 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3385 | -0.88 ↓ % | -2.11 ↓ % | -27.28 ↓ % | 1.67 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.33 | 0.01 ↑ % | 0.07 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2063162423 | 0.71 ↑ % | -2.47 ↓ % | -13.16 ↓ % | 1.59 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.55 | 0.01 ↑ % | 0.23 ↑ % | 0.94 ↑ % | 1.53 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636587540 | 0.20 ↑ % | 1.43 ↑ % | 6.40 ↑ % | 1.46 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.43 ↑ % | 0.55 ↑ % | 1.81 ↑ % | 1.40 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0470207389 | 1.09 ↑ % | 6.05 ↑ % | 2.87 ↑ % | 1.27 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5045 | 1.07 ↑ % | -2.88 ↓ % | -11.92 ↓ % | 1.25 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3855051642 | 0.73 ↑ % | -2.97 ↓ % | -14.33 ↓ % | 1.22 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5740 | 1.06 ↑ % | -1.41 ↓ % | -4.18 ↓ % | 1.18 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070307818 | 0.54 ↑ % | -2.92 ↓ % | -9.29 ↓ % | 1.13 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848087700 | 0.61 ↑ % | -2.71 ↓ % | -10.76 ↓ % | 1.06 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.003 | -0.36 ↓ % | -2.22 ↓ % | -8.79 ↓ % | 1.00 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110108373 | 0.43 ↑ % | -2.40 ↓ % | -7.58 ↓ % | 980.72 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9218 | 0.64 ↑ % | -2.63 ↓ % | -9.61 ↓ % | 929.79 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2754 | 0.76 ↑ % | -2.63 ↓ % | -2.65 ↓ % | 929.21 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.73 | -0.52 ↓ % | 3.45 ↑ % | -2.61 ↓ % | 926.39 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114165597 | 0.38 ↑ % | -1.32 ↓ % | -6.92 ↓ % | 919.63 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104464730 | 1.01 ↑ % | -1.70 ↓ % | -8.44 ↓ % | 898.24 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458610686 | -0.08 ↓ % | -8.29 ↓ % | -3.14 ↓ % | 849.61 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 825.83 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.30 ↑ % | -0.60 ↓ % | -1.99 ↓ % | 820.66 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.801 | 0.72 ↑ % | -3.52 ↓ % | -9.65 ↓ % | 704.35 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1074534950 | 0.67 ↑ % | -2.85 ↓ % | -14.77 ↓ % | 697.49 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019394703 | 1.16 ↑ % | -1.75 ↓ % | -28.13 ↓ % | 686.57 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079806 | 0.74 ↑ % | -3.12 ↓ % | -12.27 ↓ % | 661.56 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2568 | 1.12 ↑ % | -2.01 ↓ % | -16.61 ↓ % | 651.75 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9363 | -0.01 ↓ % | 2.11 ↑ % | -3.33 ↓ % | 604.97 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7934 | 0.33 ↑ % | -2.78 ↓ % | -17.79 ↓ % | 603.04 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880016325 | 0.62 ↑ % | -3.69 ↓ % | -5.58 ↓ % | 589.75 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089816171 | 1.20 ↑ % | -2.15 ↓ % | -16.03 ↓ % | 564.59 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5400 | -1.16 ↓ % | -5.89 ↓ % | -15.96 ↓ % | 523.40 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2689790484 | 1.51 ↑ % | -3.60 ↓ % | -11.36 ↓ % | 522.92 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 517.89 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 3.005 | 4.47 ↑ % | 35.72 ↑ % | 91.02 ↑ % | 482.38 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 492.61 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3442838128 | 0.91 ↑ % | -2.51 ↓ % | -9.50 ↓ % | 490.93 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.20 | 1.47 ↑ % | -3.03 ↓ % | -10.26 ↓ % | 478.41 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 85 | 0.2049739801 | 1.37 ↑ % | -1.67 ↓ % | -14.01 ↓ % | 473.91 Million Dollars | 45.45 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5295 | 0.44 ↑ % | -2.46 ↓ % | -9.88 ↓ % | 473.12 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7140 | 0.45 ↑ % | -4.89 ↓ % | -11.11 ↓ % | 466.06 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4352588516 | 0.51 ↑ % | -2.18 ↓ % | -10.47 ↓ % | 465.50 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049703208 | 0.04 ↑ % | 0.13 ↑ % | -7.55 ↓ % | 459.60 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6954 | 0.39 ↑ % | -2.76 ↓ % | -11.02 ↓ % | 456.28 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.561 | 1.16 ↑ % | -4.56 ↓ % | -12.41 ↓ % | 455.99 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4179946838 | -0.64 ↓ % | 7.34 ↑ % | -8.14 ↓ % | 454.98 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2095 | 0.87 ↑ % | -1.77 ↓ % | 9.33 ↑ % | 453.61 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4959884174 | 0.61 ↑ % | -4.49 ↓ % | -15.48 ↓ % | 452.19 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2476304027 | 0.97 ↑ % | -3.15 ↓ % | -12.30 ↓ % | 449.35 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4725601709 | 1.61 ↑ % | -4.32 ↓ % | -16.70 ↓ % | 439.95 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2195326805 | 0.43 ↑ % | -4.77 ↓ % | -18.01 ↓ % | 436.64 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4301601991 | -3.05 ↓ % | 1.05 ↑ % | 22.21 ↑ % | 430.16 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399714796 | 0.07 ↑ % | -0.05 ↓ % | 3.74 ↑ % | 395.72 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0204445708 | 0.44 ↑ % | 1.49 ↑ % | 1.32 ↑ % | 392.33 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
