Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,412.18 | 0.02 ↑ % | 0.04 ↑ % | 1.72 ↑ % | 1,805.86 Billion Dollars | 36.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.11 | 0.10 ↑ % | -0.07 ↓ % | 1.02 ↑ % | 373.08 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.90 Billion Dollars | 77.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.098 | 0.23 ↑ % | -0.40 ↓ % | 10.27 ↑ % | 127.32 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.32 | 0.17 ↑ % | 0.34 ↑ % | 2.05 ↑ % | 122.49 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.42 | -0.17 ↓ % | 1.63 ↑ % | 7.48 ↑ % | 77.54 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.84 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954499053 | 0.26 ↑ % | -0.05 ↓ % | 3.56 ↑ % | 27.98 Billion Dollars | 502.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395370141 | 0.31 ↑ % | -0.70 ↓ % | 4.55 ↑ % | 23.48 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3914012866 | -0.03 ↓ % | 0.19 ↑ % | 6.80 ↑ % | 14.07 Billion Dollars | 501.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.84 | 0.39 ↑ % | -0.55 ↓ % | 6.90 ↑ % | 12.62 Billion Dollars | 319.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | 0.21 ↑ % | -0.35 ↓ % | 1.33 ↑ % | 9.31 Billion Dollars | 554.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.62 | 0.44 ↑ % | -2.20 ↓ % | 5.01 ↑ % | 8.69 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.07 | 0.31 ↑ % | -0.57 ↓ % | 9.73 ↑ % | 8.45 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.027 | 0.07 ↑ % | -0.23 ↓ % | -6.15 ↓ % | 8.32 Billion Dollars | 799.59 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274318540 | -0.23 ↓ % | -0.91 ↓ % | 7.85 ↑ % | 7.37 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.29 | 0.02 ↑ % | 2.14 ↑ % | -11.30 ↓ % | 7.06 Billion Dollars | 900.69 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7988 | -0.28 ↓ % | -0.30 ↓ % | 18.47 ↑ % | 6.82 Billion Dollars | 893.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.35 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.69 | 0.77 ↑ % | -0.30 ↓ % | 0.96 ↑ % | 6.19 Billion Dollars | 315.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | -0.05 ↓ % | -0.64 ↓ % | 4.58 ↑ % | 5.91 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197187058 | 0.53 ↑ % | 0.09 ↑ % | 0.68 ↑ % | 5.12 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086776 | -0.36 ↓ % | -0.37 ↓ % | 11.93 ↑ % | 5.11 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1331155473 | -1.54 ↓ % | -4.08 ↓ % | -16.13 ↓ % | 4.95 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660165221 | -0.40 ↓ % | -8.66 ↓ % | 8.80 ↑ % | 4.44 Billion Dollars | 246.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7558 | 0.29 ↑ % | -5.79 ↓ % | 1.51 ↑ % | 4.24 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003220751 | -0.28 ↓ % | 0.01 ↑ % | 6.24 ↑ % | 3.87 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.449 | 0.03 ↑ % | -0.21 ↓ % | -5.71 ↓ % | 3.46 Billion Dollars | 306.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | 0.47 ↑ % | -2.59 ↓ % | 3.90 ↑ % | 3.42 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.39 Billion Dollars | 821.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9866 | 0.37 ↑ % | -0.64 ↓ % | -0.05 ↓ % | 3.21 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.03 | 0.53 ↑ % | 3.48 ↑ % | 19.55 ↑ % | 3.03 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060800 | -0.41 ↓ % | -0.38 ↓ % | 8.35 ↑ % | 2.56 Billion Dollars | 600.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.57 | -0.14 ↓ % | 1.03 ↑ % | 8.25 ↑ % | 2.54 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | -0.34 ↓ % | 0.22 ↑ % | 0.53 ↑ % | 2.45 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.53 | -0.03 ↓ % | -0.31 ↓ % | -1.11 ↓ % | 2.30 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6860 | -0.35 ↓ % | -0.01 ↓ % | 3.71 ↑ % | 2.17 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6677 | 1.54 ↑ % | 0.67 ↑ % | 9.95 ↑ % | 2.09 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.22 ↓ % | 0.43 ↑ % | 3.44 ↑ % | 1.95 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2341471339 | -0.05 ↓ % | 0.94 ↑ % | 2.99 ↑ % | 1.86 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,486.99 | 0.18 ↑ % | 1.02 ↑ % | 3.23 ↑ % | 1.84 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7100 | 0.18 ↑ % | -0.22 ↓ % | -4.27 ↓ % | 1.77 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091746312 | 0.17 ↑ % | 0.49 ↑ % | 2.05 ↑ % | 1.75 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.211 | -0.02 ↓ % | 2.79 ↑ % | 6.88 ↑ % | 1.75 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.13 | 0.24 ↑ % | 1.11 ↑ % | 3.42 ↑ % | 1.71 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1487177814 | -0.64 ↓ % | 13.81 ↑ % | 35.83 ↑ % | 1.57 Billion Dollars | 282.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5775 | -0.28 ↓ % | -0.48 ↓ % | 9.15 ↑ % | 1.56 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | 0.13 ↑ % | 0.80 ↑ % | 5.06 ↑ % | 1.51 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7903 | 0.29 ↑ % | -0.03 ↓ % | -2.23 ↓ % | 1.35 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.06 ↑ % | 0.39 ↑ % | 1.34 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0568038928 | 0.26 ↑ % | -3.18 ↓ % | -9.70 ↓ % | 1.30 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4021755990 | 0.16 ↑ % | -1.27 ↓ % | -0.13 ↓ % | 1.27 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468899381 | -0.35 ↓ % | 1.61 ↑ % | 3.12 ↑ % | 1.27 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.972 | -0.40 ↓ % | -5.57 ↓ % | 29.23 ↑ % | 1.25 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.472 | -1.14 ↓ % | 0.92 ↑ % | 16.82 ↑ % | 1.20 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.281 | 1.01 ↑ % | 5.59 ↑ % | 52.40 ↑ % | 1.18 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2063885679 | -0.19 ↓ % | -0.89 ↓ % | 2.48 ↑ % | 1.18 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332826171 | 0.11 ↑ % | 0.73 ↑ % | 7.97 ↑ % | 1.18 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0687656655 | -0.64 ↓ % | -8.62 ↓ % | -23.10 ↓ % | 1.14 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4877 | 0.07 ↑ % | 0.75 ↑ % | 4.28 ↑ % | 1.09 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.342 | 0.11 ↑ % | -0.08 ↓ % | 7.72 ↑ % | 1.07 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116751087 | -0.09 ↓ % | -0.22 ↓ % | 5.45 ↑ % | 1.00 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109626 | 0.30 ↑ % | 0.16 ↑ % | 25.60 ↑ % | 964.65 Million Dollars | 120.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112692693 | -0.56 ↓ % | -1.16 ↓ % | 5.70 ↑ % | 931.83 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484791258 | -0.23 ↓ % | -1.53 ↓ % | -6.22 ↓ % | 925.12 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.17 | -0.13 ↓ % | -0.51 ↓ % | -3.19 ↓ % | 895.45 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 843.59 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.19 | -0.47 ↓ % | 0.08 ↑ % | -1.47 ↓ % | 794.57 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1217437154 | 0.13 ↑ % | -0.67 ↓ % | 4.56 ↑ % | 790.25 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0021929425 | -3.17 ↓ % | 4.10 ↑ % | 2.14 ↑ % | 776.30 Million Dollars | 123.09 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120800101 | 0.17 ↑ % | 1.06 ↑ % | 18.39 ↑ % | 759.35 Million Dollars | 167.68 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.054 | -0.04 ↓ % | -3.29 ↓ % | 12.85 ↑ % | 763.54 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0479 | -0.37 ↓ % | 0.39 ↑ % | 43.24 ↑ % | 687.58 Million Dollars | 141.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2144238913 | -0.20 ↓ % | 1.66 ↑ % | 5.01 ↑ % | 684.10 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9994 | -0.85 ↓ % | -0.20 ↓ % | -6.25 ↓ % | 682.15 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 79 | 0.2842935292 | 1.03 ↑ % | 2.28 ↑ % | 30.58 ↑ % | 657.32 Million Dollars | 110.79 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9479 | 0.05 ↑ % | 0.61 ↑ % | -2.17 ↓ % | 653.43 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9781 | 0.27 ↑ % | 1.58 ↑ % | 7.90 ↑ % | 632.03 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3483177212 | 0.65 ↑ % | 3.79 ↑ % | 31.43 ↑ % | 632.06 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5777 | 0.07 ↑ % | 1.56 ↑ % | 15.58 ↑ % | 618.95 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3110221739 | -0.65 ↓ % | -0.79 ↓ % | 4.67 ↑ % | 604.66 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4066841424 | 0.25 ↑ % | -0.89 ↓ % | 1.88 ↑ % | 590.33 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5940 | -0.22 ↓ % | 1.92 ↑ % | 7.87 ↑ % | 553.02 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2694269692 | -0.29 ↓ % | 0.17 ↑ % | 8.00 ↑ % | 535.88 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6302 | 0.02 ↑ % | 1.11 ↑ % | 3.27 ↑ % | 533.52 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.167 | -0.25 ↓ % | 1.06 ↑ % | 12.42 ↑ % | 516.56 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000528881 | -0.22 ↓ % | 0.28 ↑ % | 9.43 ↑ % | 504.53 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.06 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 496.01 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5460 | -0.19 ↓ % | 0.52 ↑ % | 10.18 ↑ % | 497.34 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.34 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7367 | -0.51 ↓ % | -0.31 ↓ % | -1.39 ↓ % | 482.38 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.35 | -0.20 ↓ % | -0.69 ↓ % | -7.15 ↓ % | 481.24 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5476 | -0.64 ↓ % | 0.00 ↓ % | 9.82 ↑ % | 473.53 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 97 | JasmyCoin (JASMY) | 0.0094767529 | 3.62 ↑ % | 13.79 ↑ % | 57.80 ↑ % | 468.58 Million Dollars | 161.71 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450430474 | -0.49 ↓ % | 1.87 ↑ % | 3.13 ↑ % | 459.76 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2172 | -0.18 ↓ % | 2.25 ↑ % | 10.53 ↑ % | 455.97 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419995557 | -0.77 ↓ % | 5.23 ↑ % | 16.88 ↑ % | 448.26 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
