Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,533.72 | 0.12 ↑ % | 1.79 ↑ % | 6.99 ↑ % | 1,928.37 Billion Dollars | 59.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.75 | 0.24 ↑ % | -0.08 ↓ % | 6.61 ↑ % | 401.40 Billion Dollars | 31.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 121.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.37 | 0.25 ↑ % | 0.18 ↑ % | 6.38 ↑ % | 129.24 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.100 | 0.23 ↑ % | -2.08 ↓ % | -0.71 ↓ % | 127.49 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.75 | 0.19 ↑ % | 0.37 ↑ % | 6.81 ↑ % | 81.83 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.72 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055335474 | -0.17 ↓ % | 0.38 ↑ % | 3.11 ↑ % | 28.94 Billion Dollars | 700.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1436588476 | 0.25 ↑ % | -2.97 ↓ % | -0.09 ↓ % | 24.18 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4033920109 | 0.26 ↑ % | -4.67 ↓ % | 2.34 ↑ % | 14.51 Billion Dollars | 724.43 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.09 | 2.56 ↑ % | 0.30 ↑ % | 59.90 ↑ % | 13.10 Billion Dollars | 490.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.53 | 0.04 ↑ % | -0.21 ↓ % | -3.56 ↓ % | 12.24 Billion Dollars | 995.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | 0.13 ↑ % | -0.88 ↓ % | 4.72 ↑ % | 9.85 Billion Dollars | 569.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | 0.01 ↑ % | -1.63 ↓ % | -2.99 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.06 | 0.02 ↑ % | -3.68 ↓ % | -5.60 ↓ % | 7.57 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308306160 | 0.04 ↑ % | -5.34 ↓ % | 0.37 ↑ % | 7.48 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.18 | -0.13 ↓ % | 4.52 ↑ % | -5.03 ↓ % | 7.13 Billion Dollars | 781.40 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8102 | 0.31 ↑ % | -1.70 ↓ % | 0.75 ↑ % | 6.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.41 Billion Dollars | 279.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.27 | 0.05 ↑ % | -2.77 ↓ % | 2.78 ↑ % | 6.15 Billion Dollars | 466.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.53 | -0.21 ↓ % | -5.67 ↓ % | -8.08 ↓ % | 5.72 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210198975 | 0.62 ↑ % | -3.60 ↓ % | -1.10 ↓ % | 5.18 Billion Dollars | 237.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085693 | -0.01 ↓ % | -2.63 ↓ % | -2.03 ↓ % | 5.05 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1316815657 | 1.18 ↑ % | -7.17 ↓ % | -3.26 ↓ % | 4.92 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704465983 | -0.16 ↓ % | -6.58 ↓ % | -0.14 ↓ % | 4.56 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7724 | -0.27 ↓ % | -0.01 ↓ % | -4.09 ↓ % | 4.30 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020451509 | 0.26 ↑ % | -0.92 ↓ % | 1.70 ↑ % | 3.94 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.188 | 0.33 ↑ % | -3.76 ↓ % | 3.17 ↑ % | 3.62 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.499 | -0.24 ↓ % | -4.09 ↓ % | -1.95 ↓ % | 3.49 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9742 | 1.15 ↑ % | -1.33 ↓ % | -3.60 ↓ % | 3.17 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.06 | 0.49 ↑ % | -2.99 ↓ % | 2.94 ↑ % | 3.03 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.05 | 0.18 ↑ % | -1.24 ↓ % | 5.97 ↑ % | 2.68 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.723 | 0.00 ↑ % | 1.36 ↑ % | 6.14 ↑ % | 2.60 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060881 | 0.05 ↑ % | -8.81 ↓ % | -5.93 ↓ % | 2.56 Billion Dollars | 847.04 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.431 | -3.09 ↓ % | 21.77 ↑ % | 39.09 ↑ % | 2.42 Billion Dollars | 803.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.54 | 0.35 ↑ % | -0.88 ↓ % | 3.59 ↑ % | 2.41 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7719 | 0.36 ↑ % | -3.50 ↓ % | 4.38 ↑ % | 2.28 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.08 ↑ % | -1.63 ↓ % | 2.46 ↑ % | 2.02 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5463 | -0.36 ↓ % | -4.27 ↓ % | -4.56 ↓ % | 1.94 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.62 | 0.13 ↑ % | -0.52 ↓ % | 3.94 ↑ % | 1.88 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7506 | 1.41 ↑ % | 1.83 ↑ % | 3.76 ↑ % | 1.87 Billion Dollars | 380.23 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2324738737 | 0.35 ↑ % | -4.82 ↓ % | -0.63 ↓ % | 1.85 Billion Dollars | 291.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.80 | 0.14 ↑ % | -0.45 ↓ % | 3.93 ↑ % | 1.77 Billion Dollars | 244.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2080387946 | 0.23 ↑ % | -0.50 ↓ % | -0.21 ↓ % | 1.74 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1529361486 | -0.10 ↓ % | -5.51 ↓ % | 20.62 ↑ % | 1.62 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5905 | 0.71 ↑ % | -3.31 ↓ % | 0.60 ↑ % | 1.61 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.14 ↑ % | 0.13 ↑ % | 1.98 ↑ % | 1.53 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9134 | 0.48 ↑ % | -1.28 ↓ % | 3.80 ↑ % | 1.46 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.677 | -0.40 ↓ % | -4.46 ↓ % | 10.04 ↑ % | 1.43 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600731222 | 0.46 ↑ % | 1.57 ↑ % | -2.02 ↓ % | 1.38 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473534898 | 0.27 ↑ % | -0.98 ↓ % | 2.14 ↑ % | 1.28 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.549 | 0.14 ↑ % | -4.35 ↓ % | 5.02 ↑ % | 1.24 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3920063485 | 0.67 ↑ % | -5.33 ↓ % | -5.11 ↓ % | 1.24 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2149382985 | 0.72 ↑ % | -3.42 ↓ % | 2.33 ↑ % | 1.23 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.18 ↑ % | -1.58 ↓ % | 1.45 ↑ % | 1.20 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338733290 | 0.32 ↑ % | -3.50 ↓ % | -1.04 ↓ % | 1.19 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5736 | 0.15 ↑ % | 0.42 ↑ % | 5.20 ↑ % | 1.16 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | 0.83 ↑ % | -5.78 ↓ % | 0.75 ↑ % | 1.15 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.481 | 0.12 ↑ % | -3.50 ↓ % | 2.35 ↑ % | 1.10 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636138188 | -0.72 ↓ % | -9.59 ↓ % | -17.18 ↓ % | 1.06 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.49 | 1.67 ↑ % | 37.78 ↑ % | 105.26 ↑ % | 1.04 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119492149 | 0.29 ↑ % | -2.64 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027525624 | 1.00 ↑ % | -1.93 ↓ % | 22.77 ↑ % | 974.41 Million Dollars | 329.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 1.0008 | 0.14 ↑ % | 0.22 ↑ % | 0.20 ↑ % | 961.83 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107247 | 0.31 ↑ % | -6.22 ↓ % | -3.24 ↓ % | 943.72 Million Dollars | 233.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113002915 | -0.01 ↓ % | -3.42 ↓ % | -3.05 ↓ % | 935.49 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.651 | 1.16 ↑ % | -30.87 ↓ % | 36.16 ↑ % | 924.00 Million Dollars | 390.21 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.65 | 0.17 ↑ % | -2.59 ↓ % | -2.48 ↓ % | 889.19 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0449159059 | 0.75 ↑ % | -3.29 ↓ % | -9.89 ↓ % | 857.20 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225798555 | 0.48 ↑ % | -2.40 ↓ % | -0.69 ↓ % | 810.53 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126041024 | 0.69 ↑ % | -3.54 ↓ % | 5.32 ↑ % | 792.30 Million Dollars | 274.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2265062265 | 0.34 ↑ % | 0.34 ↑ % | 5.96 ↑ % | 722.65 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.037 | 0.05 ↑ % | -0.47 ↓ % | 5.34 ↑ % | 701.43 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3817434410 | 0.23 ↑ % | -1.95 ↓ % | 11.12 ↑ % | 692.71 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3522017410 | 0.55 ↑ % | -2.07 ↓ % | 12.38 ↑ % | 684.71 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0129 | 0.37 ↑ % | -4.17 ↓ % | -2.71 ↓ % | 664.64 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 82 | 0.2841417660 | 0.98 ↑ % | -2.20 ↓ % | 2.31 ↑ % | 654.25 Million Dollars | 101.79 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5895 | 0.00 ↑ % | 0.68 ↑ % | 5.10 ↑ % | 632.02 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9685 | -0.16 ↓ % | 0.93 ↑ % | 1.24 ↑ % | 625.80 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4238245311 | -0.04 ↓ % | -1.47 ↓ % | 1.74 ↑ % | 616.96 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0555163565 | 1.64 ↑ % | -0.22 ↓ % | 23.41 ↑ % | 567.26 Million Dollars | 130.14 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5945 | 1.32 ↑ % | -3.78 ↓ % | 0.99 ↑ % | 553.51 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2764903937 | 0.02 ↑ % | -3.85 ↓ % | 0.57 ↑ % | 549.93 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6367 | 0.49 ↑ % | -4.41 ↓ % | 1.87 ↑ % | 539.02 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.348 | 0.22 ↑ % | -4.67 ↓ % | 2.63 ↑ % | 534.61 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5840 | 1.12 ↑ % | -3.20 ↓ % | 6.74 ↑ % | 533.82 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3998 | 0.26 ↑ % | 0.34 ↑ % | 16.27 ↑ % | 529.69 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5850 | 0.53 ↑ % | -3.36 ↓ % | 4.87 ↑ % | 507.36 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 506.24 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7620 | 0.75 ↑ % | -4.31 ↓ % | 2.31 ↑ % | 498.93 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000518943 | 0.24 ↑ % | -4.38 ↓ % | -3.87 ↓ % | 495.05 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.12 ↑ % | 0.23 ↑ % | 494.31 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 27.23 | 9.62 ↑ % | 38.74 ↑ % | 66.06 ↑ % | 468.98 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 459.72 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8301 | -0.43 ↓ % | -15.05 ↓ % | -39.58 ↓ % | 457.52 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
