Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,204.98 | -0.05 ↓ % | -0.74 ↓ % | -3.04 ↓ % | 1,741.38 Billion Dollars | 40.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.91 | -0.05 ↓ % | -0.48 ↓ % | -4.22 ↓ % | 353.26 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.64 Billion Dollars | 86.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.71 | -0.12 ↓ % | -0.83 ↓ % | -1.71 ↓ % | 117.03 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8611 | -0.11 ↓ % | -0.35 ↓ % | -3.51 ↓ % | 112.73 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 76.23 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.65 | -0.04 ↓ % | -0.75 ↓ % | -2.35 ↓ % | 69.59 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814559138 | -0.09 ↓ % | -1.01 ↓ % | -0.83 ↓ % | 26.65 Billion Dollars | 546.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234276825 | 0.04 ↑ % | -0.46 ↓ % | -7.13 ↓ % | 20.75 Billion Dollars | 967.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642110578 | -0.19 ↓ % | -1.48 ↓ % | -2.39 ↓ % | 13.09 Billion Dollars | 673.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.60 | 0.36 ↑ % | -3.17 ↓ % | 1.93 ↑ % | 12.04 Billion Dollars | 659.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.67 | 0.30 ↑ % | -0.74 ↓ % | 3.15 ↑ % | 8.71 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.61 ↓ % | -1.46 ↓ % | -3.12 ↓ % | 8.71 Billion Dollars | 438.71 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.60 | -0.80 ↓ % | 0.70 ↑ % | 15.71 ↑ % | 8.60 Billion Dollars | 828.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.17 | -0.37 ↓ % | -1.53 ↓ % | -4.64 ↓ % | 8.12 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | 0.03 ↑ % | 1.39 ↑ % | 4.97 ↑ % | 7.90 Billion Dollars | 773.04 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2185476991 | -0.24 ↓ % | -1.58 ↓ % | -1.97 ↓ % | 7.08 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.33 | -0.23 ↓ % | -2.16 ↓ % | -0.78 ↓ % | 5.93 Billion Dollars | 355.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4459 | -0.26 ↓ % | -0.77 ↓ % | -1.61 ↓ % | 5.40 Billion Dollars | 593.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | -0.04 ↓ % | -0.79 ↓ % | 1.78 ↑ % | 5.40 Billion Dollars | 342.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133211995 | -0.29 ↓ % | -1.95 ↓ % | -0.42 ↓ % | 4.85 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1313377794 | 3.92 ↑ % | 6.31 ↑ % | 49.29 ↑ % | 4.82 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073227 | -0.69 ↓ % | -0.10 ↓ % | 0.29 ↑ % | 4.31 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6302 | 0.65 ↑ % | -0.85 ↓ % | 10.90 ↑ % | 4.00 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.044 | -0.35 ↓ % | -4.23 ↓ % | -3.93 ↓ % | 3.81 Billion Dollars | 389.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423052177 | -0.49 ↓ % | -2.09 ↓ % | 4.64 ↑ % | 3.80 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921223952 | -0.48 ↓ % | -1.61 ↓ % | -4.77 ↓ % | 3.55 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0097 | -0.38 ↓ % | -2.82 ↓ % | -12.96 ↓ % | 3.28 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 853.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8308 | -0.25 ↓ % | -2.37 ↓ % | 0.43 ↑ % | 3.02 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.20 ↓ % | -0.05 ↓ % | -0.34 ↓ % | 2.42 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.93 | -0.17 ↓ % | -0.96 ↓ % | -3.44 ↓ % | 2.33 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.76 | -0.16 ↓ % | -2.62 ↓ % | -3.36 ↓ % | 2.31 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.81 | -0.11 ↓ % | -1.16 ↓ % | -3.12 ↓ % | 2.24 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5190 | -0.36 ↓ % | -4.06 ↓ % | -3.06 ↓ % | 1.95 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | -0.45 ↓ % | -1.66 ↓ % | -3.03 ↓ % | 1.85 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4777 | -0.70 ↓ % | -1.07 ↓ % | 6.44 ↑ % | 1.85 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,452.91 | -0.08 ↓ % | -1.85 ↓ % | 0.70 ↑ % | 1.82 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6892 | -0.80 ↓ % | -4.14 ↓ % | -4.77 ↓ % | 1.72 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040724 | -0.37 ↓ % | -2.16 ↓ % | 1.78 ↑ % | 1.71 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026257623 | 0.21 ↑ % | -1.22 ↓ % | -1.91 ↓ % | 1.70 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.003 | -0.46 ↓ % | -2.33 ↓ % | -0.67 ↓ % | 1.64 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,467.25 | 0.01 ↑ % | -1.84 ↓ % | 0.70 ↑ % | 1.61 Billion Dollars | 252.44 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2081635090 | -0.11 ↓ % | -1.17 ↓ % | -2.11 ↓ % | 1.60 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0921566701 | -0.09 ↓ % | 7.54 ↑ % | -12.50 ↓ % | 1.53 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616165347 | 0.03 ↑ % | -4.31 ↓ % | -9.30 ↓ % | 1.42 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.17 ↑ % | -0.61 ↓ % | -1.38 ↓ % | 1.40 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4962276292 | -0.37 ↓ % | -1.87 ↓ % | -3.57 ↓ % | 1.32 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7071 | -0.27 ↓ % | -0.91 ↓ % | 5.05 ↑ % | 1.28 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3795139310 | -0.29 ↓ % | -2.19 ↓ % | -4.72 ↓ % | 1.20 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438538713 | -0.32 ↓ % | -1.49 ↓ % | -9.19 ↓ % | 1.19 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1054943651 | -0.27 ↓ % | -1.49 ↓ % | -3.19 ↓ % | 1.11 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905804065 | -0.21 ↓ % | -3.34 ↓ % | 0.24 ↑ % | 1.09 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174532607 | 0.05 ↑ % | -2.27 ↓ % | 4.72 ↑ % | 1.04 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.927 | -0.35 ↓ % | -0.17 ↓ % | -1.52 ↓ % | 985.49 Million Dollars | 162.46 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3405 | -1.97 ↓ % | 0.14 ↑ % | 2.00 ↑ % | 978.15 Million Dollars | 161.54 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.011 | -0.49 ↓ % | -3.61 ↓ % | 2.28 ↑ % | 975.62 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522156481 | 0.37 ↑ % | 4.94 ↑ % | 10.65 ↑ % | 967.40 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110799025 | -0.26 ↓ % | -0.95 ↓ % | 4.20 ↑ % | 952.71 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111937467 | 0.09 ↑ % | -0.27 ↓ % | -6.65 ↓ % | 901.88 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.528 | 1.77 ↑ % | -0.08 ↓ % | 8.02 ↑ % | 887.31 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.54 | -1.06 ↓ % | -4.06 ↓ % | -8.55 ↓ % | 851.60 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.10 ↑ % | -0.21 ↓ % | -0.90 ↓ % | 821.81 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 814.89 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140835152 | 0.61 ↑ % | -2.25 ↓ % | 0.17 ↑ % | 740.53 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3101 | -0.04 ↓ % | -1.26 ↓ % | -2.10 ↓ % | 679.37 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078554 | -0.07 ↓ % | -2.15 ↓ % | -3.62 ↓ % | 651.88 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017853556 | -2.46 ↓ % | -5.62 ↓ % | -10.56 ↓ % | 632.02 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8380 | -0.33 ↓ % | -2.01 ↓ % | -0.56 ↓ % | 616.97 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1921395145 | -0.86 ↓ % | -4.09 ↓ % | -1.38 ↓ % | 613.01 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8880 | -0.68 ↓ % | -1.68 ↓ % | -4.86 ↓ % | 573.76 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090529680 | -0.29 ↓ % | -4.02 ↓ % | -2.28 ↓ % | 569.07 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3866917216 | -0.17 ↓ % | -2.27 ↓ % | 3.46 ↑ % | 552.70 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6162 | -0.38 ↓ % | 3.29 ↑ % | 3.21 ↑ % | 550.17 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.67 | -0.73 ↓ % | -3.32 ↓ % | 11.17 ↑ % | 534.99 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4946416318 | -0.25 ↓ % | 0.97 ↑ % | 10.26 ↑ % | 529.41 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2716269734 | -0.27 ↓ % | -1.15 ↓ % | -1.45 ↓ % | 528.07 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 515.19 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5847 | 0.06 ↑ % | 0.67 ↑ % | 5.90 ↑ % | 494.99 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 493.13 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 86 | 0.2122588750 | -0.55 ↓ % | -2.40 ↓ % | 1.11 ↑ % | 490.75 Million Dollars | 58.70 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2593525553 | -0.17 ↓ % | -2.42 ↓ % | 2.50 ↑ % | 470.62 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353439714 | -0.31 ↓ % | -2.01 ↓ % | 1.56 ↑ % | 468.09 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4975868059 | -0.22 ↓ % | -1.26 ↓ % | -0.96 ↓ % | 463.25 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.630 | -0.22 ↓ % | -3.17 ↓ % | -1.39 ↓ % | 462.86 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.838 | 2.91 ↑ % | 34.34 ↑ % | -36.02 ↓ % | 455.52 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6940 | -0.53 ↓ % | -1.54 ↓ % | -4.18 ↓ % | 453.01 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.36 ↓ % | -2.48 ↓ % | -5.34 ↓ % | 449.78 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1681 | -0.31 ↓ % | -0.61 ↓ % | -4.02 ↓ % | 438.28 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4706283894 | 0.17 ↑ % | -0.47 ↓ % | -8.42 ↓ % | 427.58 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4268774738 | 0.41 ↑ % | -2.45 ↓ % | 21.14 ↑ % | 426.88 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045354524 | -0.26 ↓ % | -0.78 ↓ % | -8.66 ↓ % | 425.01 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195571277 | 0.07 ↑ % | -0.88 ↓ % | 10.55 ↑ % | 415.03 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0800324084 | -0.70 ↓ % | -3.71 ↓ % | -0.83 ↓ % | 397.34 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4597233955 | -0.13 ↓ % | -3.28 ↓ % | -0.42 ↓ % | 395.41 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
