Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,931.93 | -0.37 ↓ % | 1.54 ↑ % | -1.53 ↓ % | 1,338.38 Billion Dollars | 41.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.35 | -0.31 ↓ % | 1.65 ↑ % | -0.49 ↓ % | 236.96 Billion Dollars | 21.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 85.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3790 | -0.36 ↓ % | 1.55 ↑ % | -3.71 ↓ % | 84.24 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.42 | -0.07 ↓ % | 0.60 ↑ % | -1.30 ↓ % | 84.19 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.19 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | 0.04 ↑ % | 3.33 ↑ % | -0.49 ↓ % | 48.22 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818329256 | -0.06 ↓ % | -0.36 ↓ % | -2.47 ↓ % | 26.70 Billion Dollars | 483.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940906731 | -0.05 ↓ % | 0.74 ↑ % | -4.39 ↓ % | 15.90 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2821097125 | 0.20 ↑ % | 1.66 ↑ % | 0.86 ↑ % | 10.18 Billion Dollars | 728.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.83 | -0.76 ↓ % | -1.17 ↓ % | -19.00 ↓ % | 9.14 Billion Dollars | 389.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.959 | -0.07 ↓ % | 1.79 ↑ % | 7.00 ↑ % | 8.25 Billion Dollars | 736.80 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 31.18 | 1.06 ↑ % | 14.21 ↑ % | 4.77 ↑ % | 8.05 Billion Dollars | 355.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1679137541 | 0.07 ↑ % | -2.03 ↓ % | 4.91 ↑ % | 6.37 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.857 | -0.05 ↓ % | 1.62 ↑ % | -0.15 ↓ % | 6.27 Billion Dollars | 490.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.03 | -0.42 ↓ % | -0.21 ↓ % | 3.76 ↑ % | 6.24 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593421275 | -0.47 ↓ % | 0.36 ↑ % | -0.96 ↓ % | 5.25 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003741614 | -0.71 ↓ % | 0.03 ↑ % | 0.64 ↑ % | 4.32 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.41 | -0.36 ↓ % | -0.34 ↓ % | -0.62 ↓ % | 4.18 Billion Dollars | 354.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.191 | -0.09 ↓ % | 2.60 ↑ % | 1.01 ↑ % | 3.97 Billion Dollars | 436.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.76 | -0.41 ↓ % | 0.26 ↑ % | -15.01 ↓ % | 3.66 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9050 | -0.14 ↓ % | 0.41 ↑ % | -4.52 ↓ % | 3.48 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057912 | -0.09 ↓ % | 0.06 ↑ % | -9.05 ↓ % | 3.41 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2825 | -0.05 ↓ % | -1.30 ↓ % | -4.11 ↓ % | 3.15 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763273006 | -0.10 ↓ % | 0.83 ↑ % | -1.18 ↓ % | 3.13 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1128174179 | -0.38 ↓ % | 1.75 ↑ % | -6.17 ↓ % | 3.12 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,304.87 | -0.11 ↓ % | 0.89 ↑ % | 3.90 ↑ % | 2.92 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6716 | 1.33 ↑ % | 4.65 ↑ % | 23.05 ↑ % | 2.79 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,370.88 | -0.26 ↓ % | 1.56 ↑ % | 4.48 ↑ % | 2.54 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.816 | -0.47 ↓ % | 1.72 ↑ % | 5.85 ↑ % | 2.42 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | 0.36 ↑ % | 0.60 ↑ % | 1.06 ↑ % | 2.08 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.14 | -0.14 ↓ % | 3.97 ↑ % | 0.74 ↑ % | 1.96 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4420 | -0.80 ↓ % | -0.09 ↓ % | 5.62 ↑ % | 1.84 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7210 | 0.73 ↑ % | 2.83 ↑ % | 0.67 ↑ % | 1.79 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.12 | -0.34 ↓ % | -0.71 ↓ % | -7.73 ↓ % | 1.72 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.03 | -0.18 ↓ % | 0.92 ↑ % | -2.53 ↓ % | 1.62 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710092401 | -0.19 ↓ % | -0.12 ↓ % | -1.13 ↓ % | 1.61 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0683144014 | 0.15 ↑ % | 1.77 ↑ % | 6.24 ↑ % | 1.57 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036558 | -0.51 ↓ % | -0.78 ↓ % | -11.86 ↓ % | 1.51 Billion Dollars | 388.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1738 | 1.12 ↑ % | 7.43 ↑ % | 11.90 ↑ % | 1.51 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.04 ↑ % | -0.46 ↓ % | -6.99 ↓ % | 1.51 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | 0.11 ↑ % | -0.28 ↓ % | 12.60 ↑ % | 1.35 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.683 | -0.16 ↓ % | 0.53 ↑ % | -3.53 ↓ % | 1.35 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2619485276 | -0.15 ↓ % | 1.92 ↑ % | -1.74 ↓ % | 1.28 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091040093 | 0.01 ↑ % | 0.14 ↑ % | -0.81 ↓ % | 1.16 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3998569432 | -0.03 ↓ % | 2.59 ↑ % | 3.72 ↑ % | 1.15 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.868 | 0.09 ↑ % | -6.09 ↓ % | -7.35 ↓ % | 1.04 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0583036065 | 0.11 ↑ % | 0.23 ↑ % | -1.36 ↓ % | 968.27 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8490 | -0.09 ↓ % | 0.05 ↑ % | -19.82 ↓ % | 915.91 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1043130817 | 0.31 ↑ % | 1.56 ↑ % | -3.05 ↓ % | 857.98 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301439271 | 0.00 ↓ % | -0.24 ↓ % | -2.78 ↓ % | 821.22 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.472 | 0.12 ↑ % | 2.06 ↑ % | 0.58 ↑ % | 807.30 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.002 | -0.31 ↓ % | 0.46 ↑ % | -3.35 ↓ % | 806.47 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094255077 | -0.23 ↓ % | 1.51 ↑ % | -1.12 ↓ % | 801.06 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880325406 | 0.24 ↑ % | 1.73 ↑ % | -1.84 ↓ % | 782.23 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.80 | -0.10 ↓ % | -0.66 ↓ % | -3.62 ↓ % | 770.30 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0067 | 0.43 ↑ % | 1.47 ↑ % | 4.13 ↑ % | 760.39 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9635 | 0.39 ↑ % | 2.69 ↑ % | 9.34 ↑ % | 751.72 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4137 | -0.23 ↓ % | -0.09 ↓ % | -2.20 ↓ % | 733.35 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7674 | -0.94 ↓ % | -3.29 ↓ % | 9.10 ↑ % | 690.27 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019296269 | 0.47 ↑ % | 7.34 ↑ % | -8.48 ↓ % | 683.09 Million Dollars | 124.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334126619 | -0.10 ↓ % | -1.42 ↓ % | -5.83 ↓ % | 666.08 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 664.94 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073124179 | -0.34 ↓ % | -0.45 ↓ % | -4.44 ↓ % | 628.76 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1001076558 | 0.91 ↑ % | -0.22 ↓ % | 2.23 ↑ % | 594.55 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5921 | -1.35 ↓ % | -9.49 ↓ % | 20.36 ↑ % | 592.13 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1618361251 | 0.27 ↑ % | 5.98 ↑ % | 2.87 ↑ % | 566.00 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8640 | 0.00 ↑ % | 1.87 ↑ % | -3.55 ↓ % | 558.27 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0314929822 | -1.27 ↓ % | -1.15 ↓ % | 11.35 ↑ % | 554.28 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8172 | -0.62 ↓ % | 11.85 ↑ % | 6.95 ↑ % | 550.01 Million Dollars | 130.33 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.77 | 0.39 ↑ % | -10.25 ↓ % | 23.60 ↑ % | 532.22 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060248 | -0.29 ↓ % | 1.49 ↑ % | -3.77 ↓ % | 530.15 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 493.94 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2611237540 | -0.10 ↓ % | 0.66 ↑ % | 3.38 ↑ % | 473.84 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7095 | 0.14 ↑ % | 3.79 ↑ % | 10.45 ↑ % | 465.66 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685645949 | -0.23 ↓ % | -0.54 ↓ % | -2.69 ↓ % | 461.67 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1796 | 0.02 ↑ % | -0.08 ↓ % | 0.12 ↑ % | 460.89 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2560434019 | -1.47 ↓ % | 9.20 ↑ % | 17.68 ↑ % | 460.88 Million Dollars | 166.61 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4080843818 | 6.44 ↑ % | 6.33 ↑ % | 4.95 ↑ % | 439.46 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070016757 | -0.20 ↓ % | 3.09 ↑ % | 2.78 ↑ % | 440.13 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3128 | 0.00 ↑ % | 1.14 ↑ % | -0.63 ↓ % | 434.28 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477857622 | -0.04 ↓ % | 0.87 ↑ % | 11.57 ↑ % | 421.24 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.02 | -0.23 ↓ % | -0.77 ↓ % | -2.43 ↓ % | 416.32 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.11 ↑ % | 0.15 ↑ % | 380.64 Million Dollars | 456.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5094 | 0.44 ↑ % | 3.21 ↑ % | 11.36 ↑ % | 379.05 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2512273696 | -0.23 ↓ % | 3.93 ↑ % | 5.23 ↑ % | 369.08 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346788290 | -0.19 ↓ % | 2.77 ↑ % | -2.67 ↓ % | 357.29 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 95 | 0.1568672611 | -0.48 ↓ % | 0.39 ↑ % | -4.46 ↓ % | 354.67 Million Dollars | 127.69 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0554617859 | -0.17 ↓ % | -0.50 ↓ % | -2.37 ↓ % | 346.96 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3829 | -0.70 ↓ % | 1.76 ↑ % | -8.90 ↓ % | 345.72 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.37 | 0.24 ↑ % | 2.01 ↑ % | 6.39 ↑ % | 336.18 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003367 | -0.13 ↓ % | -1.73 ↓ % | -1.34 ↓ % | 332.30 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.06 ↑ % | -0.27 ↓ % | -0.68 ↓ % | 330.57 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
