Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,490.17 | 0.66 ↑ % | 8.18 ↑ % | 7.53 ↑ % | 1,469.64 Billion Dollars | 68.42 Billion Dollars | 63,145.62 |
| 2 | Ethereum (ETH) | 2,145.57 | 0.10 ↑ % | 8.92 ↑ % | 4.20 ↑ % | 258.95 Billion Dollars | 30.06 Billion Dollars | 1,843.56 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.77 Billion Dollars | 119.89 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 659.29 | 0.19 ↑ % | 4.31 ↑ % | 5.03 ↑ % | 89.90 Billion Dollars | 1.99 Billion Dollars | 566.49 |
| 5 | XRP (XRP) | 1.4500 | -0.13 ↓ % | 6.69 ↑ % | -0.78 ↓ % | 88.58 Billion Dollars | 3.90 Billion Dollars | 1.2459 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.73 Billion Dollars | 16.95 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 91.98 | 0.27 ↑ % | 8.67 ↑ % | 4.25 ↑ % | 52.41 Billion Dollars | 6.57 Billion Dollars | 79.03 |
| 8 | TRON (TRX) | 0.2865758792 | 0.13 ↑ % | 2.08 ↑ % | 0.56 ↑ % | 27.15 Billion Dollars | 623.87 Million Dollars | 0.2462371719 |
| 9 | Dogecoin (DOGE) | 0.1012815723 | 2.61 ↑ % | 12.33 ↑ % | -1.54 ↓ % | 17.11 Billion Dollars | 2.01 Billion Dollars | 0.0870250769 |
| 10 | Cardano (ADA) | 0.2809610759 | 0.31 ↑ % | 5.62 ↑ % | -5.42 ↓ % | 10.14 Billion Dollars | 935.08 Million Dollars | 0.2414127139 |
| 11 | Bitcoin Cash (BCH) | 469.46 | 0.06 ↑ % | 6.86 ↑ % | -8.84 ↓ % | 9.39 Billion Dollars | 452.53 Million Dollars | 403.38 |
| 12 | Hyperliquid (HYPE) | 32.78 | 0.40 ↑ % | 2.81 ↑ % | 14.89 ↑ % | 8.45 Billion Dollars | 301.31 Million Dollars | 28.17 |
| 13 | UNUS SED LEO (LEO) | 9.057 | -0.41 ↓ % | -1.64 ↓ % | 3.11 ↑ % | 8.34 Billion Dollars | 1.33 Million Dollars | 7.782 |
| 14 | Chainlink (LINK) | 9.487 | 0.72 ↑ % | 8.26 ↑ % | 0.09 ↑ % | 6.72 Billion Dollars | 912.82 Million Dollars | 8.152 |
| 15 | Monero (XMR) | 358.76 | -1.20 ↓ % | 5.20 ↑ % | 5.87 ↑ % | 6.62 Billion Dollars | 106.08 Million Dollars | 308.26 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 188.94 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1560135830 | -0.73 ↓ % | -1.04 ↓ % | -4.96 ↓ % | 5.92 Billion Dollars | 25.97 Million Dollars | 0.1340529550 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 139.49 Million Dollars | 0.8592 |
| 19 | Stellar (XLM) | 0.1602101523 | 0.61 ↑ % | 6.22 ↑ % | -3.20 ↓ % | 5.28 Billion Dollars | 141.56 Million Dollars | 0.1376588111 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.56 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1028292957 | 0.02 ↑ % | 7.64 ↑ % | -0.18 ↓ % | 4.42 Billion Dollars | 135.38 Million Dollars | 0.0883549412 |
| 22 | Litecoin (LTC) | 56.90 | 0.39 ↑ % | 4.19 ↑ % | -2.34 ↓ % | 4.38 Billion Dollars | 407.09 Million Dollars | 48.89 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 208.67 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.607 | -0.16 ↓ % | 4.76 ↑ % | -1.18 ↓ % | 4.15 Billion Dollars | 438.71 Million Dollars | 8.255 |
| 25 | Zcash (ZEC) | 239.01 | 0.79 ↑ % | 10.19 ↑ % | -6.17 ↓ % | 3.96 Billion Dollars | 347.96 Million Dollars | 205.36 |
| 26 | Sui (SUI) | 0.9709 | 0.72 ↑ % | 7.20 ↑ % | 0.04 ↑ % | 3.79 Billion Dollars | 647.64 Million Dollars | 0.8342 |
| 27 | Shiba Inu (SHIB) | 0.0000058066 | 0.44 ↑ % | 6.25 ↑ % | -9.23 ↓ % | 3.42 Billion Dollars | 147.68 Million Dollars | 0.0000049893 |
| 28 | Cronos (CRO) | 0.0783648797 | 0.36 ↑ % | 3.94 ↑ % | -1.84 ↓ % | 3.22 Billion Dollars | 10.24 Million Dollars | 0.0673341609 |
| 29 | Toncoin (TON) | 1.2960 | -0.39 ↓ % | 5.00 ↑ % | -2.85 ↓ % | 3.18 Billion Dollars | 94.76 Million Dollars | 1.1136 |
| 30 | World Liberty Financial (WLFI) | 0.1086444943 | 0.61 ↑ % | 3.41 ↑ % | -8.74 ↓ % | 3.01 Billion Dollars | 115.22 Million Dollars | 0.0933515866 |
| 31 | Tether Gold (XAUt) | 5,116.37 | 0.01 ↑ % | 0.96 ↑ % | -1.49 ↓ % | 2.89 Billion Dollars | 735.04 Million Dollars | 4,396.19 |
| 32 | Polkadot (DOT) | 1.5494 | 0.37 ↑ % | 2.23 ↑ % | 0.65 ↑ % | 2.59 Billion Dollars | 213.47 Million Dollars | 1.3313 |
| 33 | PAX Gold (PAXG) | 5,159.13 | 0.01 ↑ % | 0.87 ↑ % | -1.28 ↓ % | 2.55 Billion Dollars | 783.63 Million Dollars | 4,432.92 |
| 34 | Uniswap (UNI) | 4.011 | 0.17 ↑ % | 4.02 ↑ % | -1.17 ↓ % | 2.54 Billion Dollars | 320.90 Million Dollars | 3.447 |
| 35 | Mantle (MNT) | 0.7103 | -0.12 ↓ % | 5.81 ↑ % | 13.51 ↑ % | 2.33 Billion Dollars | 57.77 Million Dollars | 0.6103 |
| 36 | Bittensor (TAO) | 191.99 | -0.14 ↓ % | 6.64 ↑ % | 5.03 ↑ % | 2.06 Billion Dollars | 172.03 Million Dollars | 164.97 |
| 37 | Aave (AAVE) | 117.71 | 0.18 ↑ % | 7.48 ↑ % | -4.48 ↓ % | 1.81 Billion Dollars | 525.04 Million Dollars | 101.14 |
| 38 | Aster (ASTER) | 0.7302 | 0.82 ↑ % | 4.91 ↑ % | 1.51 ↑ % | 1.81 Billion Dollars | 98.32 Million Dollars | 0.6274 |
| 39 | Sky (SKY) | 0.0770444189 | 1.29 ↑ % | 9.08 ↑ % | 10.93 ↑ % | 1.78 Billion Dollars | 23.04 Million Dollars | 0.0661995694 |
| 40 | Pi (PI) | 0.1830313989 | 1.30 ↑ % | 7.99 ↑ % | 6.54 ↑ % | 1.75 Billion Dollars | 19.16 Million Dollars | 0.1572677162 |
| 41 | MemeCore (M) | 1.3656 | -1.87 ↓ % | -0.35 ↓ % | -0.77 ↓ % | 1.74 Billion Dollars | 9.94 Million Dollars | 1.1734 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.73 Billion Dollars | 60.63 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.3397 | -0.29 ↓ % | -2.66 ↓ % | 16.83 ↑ % | 1.73 Billion Dollars | 378.52 Million Dollars | 1.1511 |
| 44 | OKB (OKB) | 78.68 | 0.31 ↑ % | 3.71 ↑ % | 0.44 ↑ % | 1.65 Billion Dollars | 26.26 Million Dollars | 67.61 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 205.63 Million Dollars | 0.8594 |
| 46 | Pepe (PEPE) | 0.0000037235 | 1.45 ↑ % | 8.63 ↑ % | -13.25 ↓ % | 1.54 Billion Dollars | 485.85 Million Dollars | 0.0000031993 |
| 47 | Bitget Token (BGB) | 2.191 | 0.05 ↑ % | 2.89 ↑ % | -2.61 ↓ % | 1.53 Billion Dollars | 20.35 Million Dollars | 1.8826 |
| 48 | Internet Computer (ICP) | 2.544 | 0.09 ↑ % | 5.83 ↑ % | 6.44 ↑ % | 1.40 Billion Dollars | 107.31 Million Dollars | 2.186 |
| 49 | Ethereum Classic (ETC) | 8.810 | 0.14 ↑ % | 3.93 ↑ % | -5.59 ↓ % | 1.37 Billion Dollars | 78.29 Million Dollars | 7.570 |
| 50 | Ondo (ONDO) | 0.2750382767 | 0.29 ↑ % | 8.59 ↑ % | -1.24 ↓ % | 1.34 Billion Dollars | 69.69 Million Dollars | 0.2363236138 |
| 51 | Worldcoin (WLD) | 0.4277634272 | -2.70 ↓ % | 9.38 ↑ % | 2.02 ↑ % | 1.24 Billion Dollars | 149.57 Million Dollars | 0.3675510194 |
| 52 | POL (prev. MATIC) (POL) | 0.1039979915 | -0.68 ↓ % | 4.00 ↑ % | -10.42 ↓ % | 1.10 Billion Dollars | 80.91 Million Dollars | 0.0893591303 |
| 53 | KuCoin Token (KCS) | 8.106 | 0.11 ↑ % | 5.63 ↑ % | -8.70 ↓ % | 1.07 Billion Dollars | 2.38 Million Dollars | 6.965 |
| 54 | Midnight (NIGHT) | 0.0627170300 | 0.54 ↑ % | 3.04 ↑ % | 8.19 ↑ % | 1.04 Billion Dollars | 12.49 Million Dollars | 0.0538889182 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 128.10 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 1.0011 | 0.08 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 977.30 Million Dollars | 3.03 Million Dollars | 0.8602 |
| 57 | Ethena (ENA) | 0.1186163985 | 0.07 ↑ % | 7.80 ↑ % | 9.37 ↑ % | 975.62 Million Dollars | 162.99 Million Dollars | 0.1019198357 |
| 58 | Cosmos (ATOM) | 1.8880 | -0.13 ↓ % | 4.95 ↑ % | -9.71 ↓ % | 936.51 Million Dollars | 60.79 Million Dollars | 1.6223 |
| 59 | Kaspa (KAS) | 0.0322654008 | 0.84 ↑ % | 7.04 ↑ % | 1.87 ↑ % | 879.36 Million Dollars | 21.34 Million Dollars | 0.0277236907 |
| 60 | GateToken (GT) | 7.170 | 0.15 ↑ % | 3.43 ↑ % | -0.25 ↓ % | 825.86 Million Dollars | 3.52 Million Dollars | 6.161 |
| 61 | Flare (FLR) | 0.0094688881 | 0.13 ↑ % | 3.10 ↑ % | -2.76 ↓ % | 805.32 Million Dollars | 3.36 Million Dollars | 0.0081360380 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.442 | -0.19 ↓ % | 0.93 ↑ % | -3.97 ↓ % | 800.20 Million Dollars | 119.52 Million Dollars | 2.957 |
| 63 | Algorand (ALGO) | 0.0898966202 | 0.00 ↓ % | 4.43 ↑ % | -2.81 ↓ % | 798.89 Million Dollars | 34.39 Million Dollars | 0.0772426821 |
| 64 | Quant (QNT) | 65.91 | 0.45 ↑ % | 6.13 ↑ % | 0.12 ↑ % | 795.69 Million Dollars | 12.70 Million Dollars | 56.63 |
| 65 | Aptos (APT) | 1.0102 | -0.54 ↓ % | 3.68 ↑ % | 1.09 ↑ % | 788.61 Million Dollars | 147.20 Million Dollars | 0.8680 |
| 66 | Filecoin (FIL) | 1.0212 | -0.14 ↓ % | 2.75 ↑ % | -5.24 ↓ % | 774.34 Million Dollars | 106.44 Million Dollars | 0.8775 |
| 67 | Morpho (MORPHO) | 1.9203 | -0.77 ↓ % | 1.98 ↑ % | 2.28 ↑ % | 770.38 Million Dollars | 34.13 Million Dollars | 1.6500 |
| 68 | Render (RENDER) | 1.4383 | 0.54 ↑ % | 7.47 ↑ % | -5.21 ↓ % | 746.09 Million Dollars | 53.82 Million Dollars | 1.2358 |
| 69 | Pump.fun (PUMP) | 0.0020848950 | -0.26 ↓ % | 9.98 ↑ % | 8.90 ↑ % | 738.05 Million Dollars | 129.05 Million Dollars | 0.0017914231 |
| 70 | XDC Network (XDC) | 0.0357885158 | 0.20 ↑ % | -0.31 ↓ % | 3.06 ↑ % | 713.47 Million Dollars | 25.28 Million Dollars | 0.0307508885 |
| 71 | Jupiter (JUP) | 0.1922773229 | -0.21 ↓ % | 8.38 ↑ % | 20.47 ↑ % | 672.46 Million Dollars | 46.51 Million Dollars | 0.1652121747 |
| 72 | VeChain (VET) | 0.0075390927 | 0.10 ↑ % | 6.05 ↑ % | -4.41 ↓ % | 648.25 Million Dollars | 31.06 Million Dollars | 0.0064778825 |
| 73 | Arbitrum (ARB) | 0.1044980453 | -0.08 ↓ % | 3.06 ↑ % | 1.67 ↑ % | 620.62 Million Dollars | 99.94 Million Dollars | 0.0897887959 |
| 74 | Stable (STABLE) | 0.0297808889 | 0.38 ↑ % | -2.67 ↓ % | -2.73 ↓ % | 612.57 Million Dollars | 1.32 Billion Dollars | 0.0255889012 |
| 75 | Nexo (NEXO) | 0.9069 | 0.72 ↑ % | 5.66 ↑ % | 3.25 ↑ % | 585.98 Million Dollars | 10.48 Million Dollars | 0.7792 |
| 76 | LayerZero (ZRO) | 1.9224 | -0.22 ↓ % | 4.67 ↑ % | 20.48 ↑ % | 582.86 Million Dollars | 73.09 Million Dollars | 1.6518 |
| 77 | Bonk (BONK) | 0.0000063713 | 0.61 ↑ % | 7.69 ↑ % | -2.77 ↓ % | 560.65 Million Dollars | 70.35 Million Dollars | 0.0000054745 |
| 78 | Decred (DCR) | 31.82 | -0.60 ↓ % | 9.55 ↑ % | 12.85 ↑ % | 550.57 Million Dollars | 5.64 Million Dollars | 27.34 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7611 | -0.50 ↓ % | 3.59 ↑ % | 8.73 ↑ % | 499.53 Million Dollars | 124.64 Million Dollars | 0.6540 |
| 80 | Stacks (STX) | 0.2734989801 | 0.28 ↑ % | 6.28 ↑ % | 2.42 ↑ % | 496.29 Million Dollars | 16.98 Million Dollars | 0.2350009902 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.61 Million Dollars | 19.30 Million Dollars | 0.8594 |
| 82 | Sei (SEI) | 0.0704451083 | -0.70 ↓ % | 4.60 ↑ % | -2.04 ↓ % | 474.33 Million Dollars | 59.65 Million Dollars | 0.0605291844 |
| 83 | PancakeSwap (CAKE) | 1.4188 | 0.48 ↑ % | 6.04 ↑ % | 6.36 ↑ % | 468.75 Million Dollars | 46.22 Million Dollars | 1.2191 |
| 84 | Pudgy Penguins (PENGU) | 0.0073775219 | 0.20 ↑ % | 6.40 ↑ % | 0.30 ↑ % | 463.75 Million Dollars | 161.97 Million Dollars | 0.0063390545 |
| 85 | EURC (EURC) | 1.1634 | 0.06 ↑ % | 0.34 ↑ % | -1.43 ↓ % | 461.95 Million Dollars | 62.41 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 35.56 | -0.05 ↓ % | 7.21 ↑ % | 0.59 ↑ % | 448.57 Million Dollars | 90.88 Million Dollars | 30.56 |
| 87 | JUST (JST) | 0.0477522228 | 0.62 ↑ % | -2.09 ↓ % | 8.30 ↑ % | 420.94 Million Dollars | 31.96 Million Dollars | 0.0410305721 |
| 88 | Tezos (XTZ) | 0.3870428519 | -0.88 ↓ % | 3.12 ↑ % | -2.28 ↓ % | 416.97 Million Dollars | 17.72 Million Dollars | 0.3325623130 |
| 89 | Kite (KITE) | 0.2293846471 | -0.53 ↓ % | 2.20 ↑ % | -14.43 ↓ % | 412.89 Million Dollars | 164.07 Million Dollars | 0.1970962348 |
| 90 | ether.fi (ETHFI) | 0.5471 | -0.16 ↓ % | 7.02 ↑ % | 2.85 ↑ % | 407.06 Million Dollars | 40.30 Million Dollars | 0.4700732325 |
| 91 | Chiliz (CHZ) | 0.0378464311 | 0.15 ↑ % | 4.87 ↑ % | 6.82 ↑ % | 390.20 Million Dollars | 81.96 Million Dollars | 0.0325191296 |
| 92 | Curve DAO Token (CRV) | 0.2629331872 | -0.78 ↓ % | 4.57 ↑ % | 1.27 ↑ % | 386.58 Million Dollars | 72.91 Million Dollars | 0.2259224488 |
| 93 | First Digital USD (FDUSD) | 1.0016 | -0.04 ↓ % | 0.21 ↑ % | 0.03 ↑ % | 369.69 Million Dollars | 712.84 Million Dollars | 0.8606 |
| 94 | Gnosis (GNO) | 137.30 | 0.04 ↑ % | 5.96 ↑ % | 4.78 ↑ % | 362.39 Million Dollars | 3.60 Million Dollars | 117.98 |
| 95 | 0.1555343490 | -0.13 ↓ % | 5.19 ↑ % | -8.33 ↓ % | 351.64 Million Dollars | 110.09 Million Dollars | 0.1336411785 | |
| 96 | SPX6900 (SPX) | 0.3732739761 | -0.92 ↓ % | 15.67 ↑ % | 14.12 ↑ % | 347.52 Million Dollars | 19.90 Million Dollars | 0.3207315579 |
| 97 | Aerodrome Finance (AERO) | 0.3771820353 | -0.41 ↓ % | 10.16 ↑ % | 1.47 ↑ % | 347.21 Million Dollars | 23.79 Million Dollars | 0.3240895148 |
| 98 | Kaia (KAIA) | 0.0549134076 | 0.80 ↑ % | 1.67 ↑ % | -2.87 ↓ % | 343.70 Million Dollars | 12.94 Million Dollars | 0.0471837414 |
| 99 | BitTorrent [New] (BTT) | 0.0000003397 | -0.19 ↓ % | 2.58 ↑ % | 0.60 ↑ % | 335.31 Million Dollars | 8.61 Million Dollars | 0.0000002919 |
| 100 | River (RIVER) | 17.08 | 0.74 ↑ % | -5.48 ↓ % | 84.68 ↑ % | 334.75 Million Dollars | 41.56 Million Dollars | 14.68 |
