Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,861.17 | 0.04 ↑ % | 0.72 ↑ % | 0.18 ↑ % | 1,754.52 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.08 | -0.34 ↓ % | 1.72 ↑ % | 0.74 ↑ % | 358.23 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 187.11 Billion Dollars | 70.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.64 | 0.27 ↑ % | 1.23 ↑ % | 1.17 ↑ % | 118.26 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8575 | -0.16 ↓ % | -0.16 ↓ % | -1.30 ↓ % | 112.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.75 | -0.29 ↓ % | 0.76 ↑ % | 0.21 ↑ % | 69.66 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852114078 | 0.05 ↑ % | 1.36 ↑ % | 0.39 ↑ % | 27.01 Billion Dollars | 539.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234305338 | -0.16 ↓ % | 0.09 ↑ % | -5.00 ↓ % | 20.75 Billion Dollars | 919.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510927266 | -0.47 ↓ % | -3.48 ↓ % | -3.02 ↓ % | 12.62 Billion Dollars | 575.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.67 | 0.28 ↑ % | 0.30 ↑ % | 4.53 ↑ % | 12.04 Billion Dollars | 420.71 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 539.35 | 0.49 ↑ % | 3.18 ↑ % | 29.99 ↑ % | 8.88 Billion Dollars | 800.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.42 ↓ % | 1.09 ↑ % | 1.55 ↑ % | 8.79 Billion Dollars | 291.24 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.59 | -0.37 ↓ % | -0.34 ↓ % | 4.77 ↑ % | 8.68 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.780 | 0.08 ↑ % | 2.39 ↑ % | 8.97 ↑ % | 8.09 Billion Dollars | 643.75 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.31 | 0.51 ↑ % | -0.99 ↓ % | -1.35 ↓ % | 8.03 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132895948 | -0.15 ↓ % | -2.37 ↓ % | -1.49 ↓ % | 6.91 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.29 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.98 | 0.27 ↑ % | 0.89 ↑ % | 1.92 ↑ % | 5.98 Billion Dollars | 302.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | -0.26 ↓ % | -0.67 ↓ % | 3.20 ↑ % | 5.36 Billion Dollars | 240.56 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4321 | -0.40 ↓ % | -0.50 ↓ % | 0.17 ↑ % | 5.35 Billion Dollars | 455.33 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1429752385 | 0.68 ↑ % | 7.81 ↑ % | 67.77 ↑ % | 5.26 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1116269087 | -0.40 ↓ % | -1.15 ↓ % | 0.32 ↑ % | 4.78 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071347 | -0.37 ↓ % | -2.46 ↓ % | 0.11 ↑ % | 4.20 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6237 | 0.95 ↑ % | -0.66 ↓ % | 11.86 ↑ % | 3.98 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424562379 | -0.26 ↓ % | 0.44 ↑ % | 7.77 ↑ % | 3.81 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.951 | -0.34 ↓ % | -0.90 ↓ % | 3.46 ↑ % | 3.75 Billion Dollars | 237.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927235639 | -0.47 ↓ % | 0.87 ↑ % | -2.16 ↓ % | 3.58 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.57 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9785 | -0.21 ↓ % | -3.06 ↓ % | -7.88 ↓ % | 3.18 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8032 | -1.05 ↓ % | -1.18 ↓ % | 2.94 ↑ % | 2.98 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.10 ↓ % | 0.18 ↑ % | 0.29 ↑ % | 2.44 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.81 | -0.22 ↓ % | -0.49 ↓ % | 0.27 ↑ % | 2.31 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.00 | -0.24 ↓ % | 0.07 ↑ % | -0.22 ↓ % | 2.30 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.74 | -0.12 ↓ % | 0.17 ↑ % | -1.43 ↓ % | 2.24 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5291 | -0.59 ↓ % | 1.12 ↑ % | 2.82 ↑ % | 1.96 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.46 ↓ % | 0.15 ↑ % | -1.19 ↓ % | 1.85 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,390.50 | -0.32 ↓ % | -0.33 ↓ % | -1.81 ↓ % | 1.80 Billion Dollars | 336.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4055 | -0.89 ↓ % | -3.92 ↓ % | 0.69 ↑ % | 1.76 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041408 | 0.63 ↑ % | 1.77 ↑ % | 5.43 ↑ % | 1.74 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6926 | 0.36 ↑ % | 0.84 ↑ % | -1.02 ↓ % | 1.73 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025667235 | -0.12 ↓ % | 0.16 ↑ % | 0.34 ↑ % | 1.70 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0968612873 | 0.95 ↑ % | 4.49 ↑ % | 27.57 ↑ % | 1.61 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,398.80 | -0.35 ↓ % | -0.31 ↓ % | -1.85 ↓ % | 1.61 Billion Dollars | 351.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.899 | -0.58 ↓ % | -2.68 ↓ % | -2.79 ↓ % | 1.58 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2051429059 | -1.03 ↓ % | -1.05 ↓ % | 5.12 ↑ % | 1.58 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0612243258 | -0.25 ↓ % | -0.56 ↓ % | -3.72 ↓ % | 1.41 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.22 ↓ % | 0.46 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928311654 | -0.93 ↓ % | -0.48 ↓ % | 0.09 ↑ % | 1.31 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7178 | -0.75 ↓ % | 1.16 ↑ % | 8.47 ↑ % | 1.29 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3755512470 | -0.78 ↓ % | -0.75 ↓ % | -3.31 ↓ % | 1.19 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434765413 | -0.31 ↓ % | -0.86 ↓ % | -3.78 ↓ % | 1.18 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1921826787 | -0.68 ↓ % | 1.37 ↑ % | 4.49 ↑ % | 1.10 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033381019 | -0.70 ↓ % | -1.76 ↓ % | -1.94 ↓ % | 1.09 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1155144377 | -0.43 ↓ % | -1.54 ↓ % | 5.01 ↑ % | 1.02 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.44 ↓ % | 0.33 ↑ % | 0.03 ↑ % | 987.43 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3204 | -0.85 ↓ % | -1.40 ↓ % | 1.85 ↑ % | 964.35 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9709 | -0.51 ↓ % | -1.70 ↓ % | 0.59 ↑ % | 956.49 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108794634 | -0.72 ↓ % | -1.68 ↓ % | 4.45 ↑ % | 935.47 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498967595 | -0.24 ↓ % | -4.27 ↓ % | 5.20 ↑ % | 924.44 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110673679 | -0.20 ↓ % | -1.17 ↓ % | -3.09 ↓ % | 893.44 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.541 | 0.66 ↑ % | 0.93 ↑ % | 8.40 ↑ % | 890.51 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.34 | -0.06 ↓ % | 0.76 ↑ % | -4.08 ↓ % | 861.27 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 834.80 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.03 ↑ % | 0.68 ↑ % | 0.17 ↑ % | 826.57 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134815478 | -0.18 ↓ % | -0.37 ↓ % | 3.36 ↑ % | 736.62 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077173 | -0.48 ↓ % | -0.97 ↓ % | -3.19 ↓ % | 679.09 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2919 | -0.54 ↓ % | -1.10 ↓ % | 2.51 ↑ % | 669.95 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017933787 | -0.82 ↓ % | 1.25 ↑ % | 1.51 ↑ % | 634.86 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8419 | 0.18 ↑ % | 0.55 ↑ % | 2.18 ↑ % | 618.30 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1887762550 | -0.69 ↓ % | -0.99 ↓ % | 0.28 ↑ % | 602.28 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8937 | 0.04 ↑ % | 0.88 ↑ % | -3.75 ↓ % | 577.45 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089556580 | -0.84 ↓ % | -0.55 ↓ % | 1.76 ↑ % | 562.96 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3788513677 | 0.28 ↑ % | -1.94 ↓ % | 2.59 ↑ % | 548.22 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.87 | 0.38 ↑ % | 1.06 ↑ % | 14.35 ↑ % | 537.48 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5020 | 0.17 ↑ % | 1.37 ↑ % | 14.54 ↑ % | 537.33 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2715360033 | -0.69 ↓ % | 0.29 ↑ % | 2.01 ↑ % | 527.89 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 515.24 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5005 | -0.67 ↓ % | -6.12 ↓ % | 1.74 ↑ % | 510.92 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5849 | -0.92 ↓ % | 0.69 ↑ % | 10.14 ↑ % | 495.15 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.16 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 86 | 0.2071866786 | -0.52 ↓ % | -2.47 ↓ % | 0.70 ↑ % | 479.04 Million Dollars | 45.61 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2547307744 | -0.79 ↓ % | -1.21 ↓ % | 5.13 ↑ % | 462.24 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6987 | -0.23 ↓ % | 1.04 ↑ % | -1.50 ↓ % | 456.09 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2292443902 | -0.52 ↓ % | -1.93 ↓ % | 2.26 ↑ % | 455.96 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.551 | -0.63 ↓ % | -1.36 ↓ % | -0.36 ↓ % | 454.99 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4808247753 | -0.67 ↓ % | -2.60 ↓ % | 3.95 ↑ % | 447.64 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6804 | 0.16 ↑ % | -0.26 ↓ % | -1.85 ↓ % | 446.44 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1510 | -0.74 ↓ % | -1.31 ↓ % | -2.56 ↓ % | 432.01 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4269824833 | -0.15 ↓ % | 0.21 ↑ % | -2.59 ↓ % | 426.98 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045071610 | 0.06 ↑ % | -0.72 ↓ % | -5.72 ↓ % | 423.06 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199395642 | -0.72 ↓ % | 1.14 ↑ % | 11.39 ↑ % | 416.36 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4520449427 | 0.58 ↑ % | -3.81 ↓ % | -6.72 ↓ % | 410.59 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4603228431 | -1.97 ↓ % | 0.72 ↑ % | 3.95 ↑ % | 396.12 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0797744600 | -0.81 ↓ % | 0.04 ↑ % | 1.83 ↑ % | 396.06 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041472246 | 0.95 ↑ % | 0.91 ↑ % | 11.45 ↑ % | 394.71 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
