Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,295.23 | -0.43 ↓ % | 2.66 ↑ % | 0.69 ↑ % | 1,426.01 Billion Dollars | 46.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.20 | -0.92 ↓ % | 3.23 ↑ % | 0.76 ↑ % | 252.75 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.98 Billion Dollars | 90.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.94 | -0.09 ↓ % | 2.52 ↑ % | 2.40 ↑ % | 90.12 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4149 | -0.55 ↓ % | 3.13 ↑ % | 0.92 ↑ % | 86.63 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.86 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.52 | -0.63 ↓ % | 3.81 ↑ % | 0.25 ↑ % | 50.57 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893307313 | -0.16 ↓ % | -0.29 ↓ % | 1.06 ↑ % | 27.41 Billion Dollars | 414.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964836804 | -0.19 ↓ % | 4.76 ↑ % | 3.09 ↑ % | 16.32 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2723987248 | -0.76 ↓ % | 5.05 ↑ % | 1.27 ↑ % | 9.83 Billion Dollars | 518.90 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.76 | 0.23 ↑ % | 1.90 ↑ % | 22.17 ↑ % | 9.72 Billion Dollars | 390.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.19 | -0.42 ↓ % | 2.55 ↑ % | 1.58 ↑ % | 9.31 Billion Dollars | 350.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.00 ↓ % | -0.07 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.69 | -0.22 ↓ % | 0.63 ↑ % | -1.78 ↓ % | 6.56 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.187 | -0.94 ↓ % | 3.11 ↑ % | -0.30 ↓ % | 6.50 Billion Dollars | 729.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472529063 | 0.01 ↑ % | -2.81 ↓ % | -5.90 ↓ % | 5.60 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627877414 | -0.45 ↓ % | 3.54 ↑ % | 3.02 ↑ % | 5.37 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.850 | -1.29 ↓ % | 3.39 ↑ % | 5.13 ↑ % | 4.25 Billion Dollars | 335.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | -0.47 ↓ % | 1.80 ↑ % | -0.71 ↓ % | 4.24 Billion Dollars | 280.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964870547 | -0.50 ↓ % | 3.05 ↑ % | -3.34 ↓ % | 4.18 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0332 | -0.55 ↓ % | 6.65 ↑ % | 8.28 ↑ % | 4.03 Billion Dollars | 604.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059517 | 0.14 ↑ % | 4.21 ↑ % | 6.78 ↑ % | 3.51 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.00 | -0.97 ↓ % | 2.74 ↑ % | -6.62 ↓ % | 3.50 Billion Dollars | 332.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3063 | -0.44 ↓ % | -2.29 ↓ % | -2.42 ↓ % | 3.21 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765053216 | -0.25 ↓ % | 1.26 ↑ % | -1.32 ↓ % | 3.14 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046264352 | 1.23 ↑ % | 4.81 ↑ % | 1.76 ↑ % | 2.89 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.97 | -0.22 ↓ % | -1.31 ↓ % | -0.55 ↓ % | 2.86 Billion Dollars | 423.45 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2917201586 | -0.16 ↓ % | 27.18 ↑ % | 46.31 ↑ % | 2.82 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,092.49 | -0.20 ↓ % | -1.39 ↓ % | -0.71 ↓ % | 2.55 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5178 | -0.69 ↓ % | 1.08 ↑ % | -0.51 ↓ % | 2.54 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.984 | -0.69 ↓ % | 3.03 ↑ % | 0.49 ↑ % | 2.52 Billion Dollars | 244.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.99 | 0.00 ↑ % | 11.88 ↑ % | 22.97 ↑ % | 2.47 Billion Dollars | 293.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7239 | 0.29 ↑ % | 3.71 ↑ % | 3.23 ↑ % | 2.37 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.16 | -0.67 ↓ % | 0.80 ↑ % | -2.80 ↓ % | 2.00 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820956197 | 0.22 ↑ % | 2.89 ↑ % | 6.57 ↑ % | 1.89 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4478 | 0.05 ↑ % | -0.28 ↓ % | -1.97 ↓ % | 1.85 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7104 | -0.47 ↓ % | 1.19 ↑ % | 0.77 ↑ % | 1.76 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3630 | -1.35 ↓ % | 4.99 ↑ % | 7.76 ↑ % | 1.76 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.63 | -1.08 ↓ % | 4.90 ↑ % | -3.33 ↓ % | 1.75 Billion Dollars | 369.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.01 ↑ % | 0.29 ↑ % | -0.84 ↓ % | 1.52 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | 0.07 ↑ % | 4.47 ↑ % | 2.89 ↑ % | 1.46 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034333 | -0.61 ↓ % | 4.89 ↑ % | -1.74 ↓ % | 1.42 Billion Dollars | 370.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.367 | -0.37 ↓ % | 2.15 ↑ % | -3.26 ↓ % | 1.30 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2664484422 | -0.60 ↓ % | 5.55 ↑ % | -0.43 ↓ % | 1.30 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3678019817 | -0.19 ↓ % | 4.74 ↑ % | -9.50 ↓ % | 1.07 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.101 | -0.47 ↓ % | 1.95 ↑ % | 1.23 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979952445 | -0.49 ↓ % | 0.49 ↑ % | -3.56 ↓ % | 1.04 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8552 | 2.10 ↑ % | 21.80 ↑ % | 31.80 ↑ % | 962.35 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112244370 | -0.28 ↓ % | 7.26 ↑ % | -2.52 ↓ % | 944.54 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8482 | -0.31 ↓ % | 1.48 ↑ % | 0.05 ↑ % | 919.58 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0539112740 | -0.87 ↓ % | 13.18 ↑ % | -10.11 ↓ % | 895.33 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307386659 | -0.01 ↓ % | 1.20 ↑ % | 0.24 ↑ % | 838.46 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.080 | -0.40 ↓ % | 0.81 ↑ % | -0.92 ↓ % | 815.49 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907107353 | -0.40 ↓ % | 6.04 ↑ % | 3.77 ↑ % | 806.40 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9541 | -1.27 ↓ % | 0.65 ↑ % | 0.20 ↑ % | 786.69 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.02 | -0.58 ↓ % | 3.76 ↑ % | -2.63 ↓ % | 784.98 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.376 | 7.94 ↑ % | 18.49 ↑ % | 4.10 ↑ % | 784.86 Million Dollars | 442.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089816840 | 0.02 ↑ % | 1.07 ↑ % | -2.50 ↓ % | 764.78 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9365 | -0.28 ↓ % | 1.09 ↑ % | -7.19 ↓ % | 742.59 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021381553 | -0.88 ↓ % | 6.78 ↑ % | 3.65 ↑ % | 710.07 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8852 | -0.92 ↓ % | 2.28 ↑ % | -12.81 ↓ % | 673.93 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328962287 | -0.03 ↓ % | -0.41 ↓ % | -5.19 ↓ % | 655.87 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073365837 | -0.54 ↓ % | 4.59 ↑ % | -0.01 ↓ % | 630.84 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1039935520 | -0.58 ↓ % | 5.30 ↑ % | 0.06 ↑ % | 617.63 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.022 | -0.99 ↓ % | 1.07 ↑ % | 5.19 ↑ % | 615.74 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286921278 | -0.58 ↓ % | -2.06 ↓ % | 6.11 ↑ % | 597.45 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9112 | -0.59 ↓ % | 2.27 ↑ % | 2.51 ↑ % | 588.76 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648863062 | -0.21 ↓ % | 1.42 ↑ % | -11.11 ↓ % | 576.67 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062281 | -0.29 ↓ % | 6.14 ↑ % | 1.28 ↑ % | 548.04 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 494.39 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7406 | -0.35 ↓ % | 7.15 ↑ % | 3.61 ↑ % | 486.07 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533876269 | 0.00 ↓ % | 1.36 ↑ % | 9.39 ↑ % | 470.62 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2579510706 | -0.75 ↓ % | 2.22 ↑ % | -3.35 ↓ % | 468.08 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.81 | -0.44 ↓ % | -0.90 ↓ % | -12.37 ↓ % | 464.39 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073829227 | -0.04 ↓ % | 5.93 ↑ % | 3.40 ↑ % | 464.09 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4050 | -0.20 ↓ % | 2.80 ↑ % | 1.49 ↑ % | 463.66 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | -0.05 ↓ % | -0.37 ↓ % | -0.86 ↓ % | 447.00 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661571543 | -0.26 ↓ % | 5.68 ↑ % | -4.72 ↓ % | 445.46 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2361015435 | -1.43 ↓ % | -7.35 ↓ % | -18.45 ↓ % | 424.98 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5709 | -1.01 ↓ % | 0.81 ↑ % | 2.81 ↑ % | 424.76 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.42 | -0.60 ↓ % | 4.01 ↑ % | -2.61 ↓ % | 421.85 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 90 | 0.1846436166 | -3.70 ↓ % | 17.29 ↑ % | 20.74 ↑ % | 417.36 Million Dollars | 172.82 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3682381050 | -0.94 ↓ % | 1.78 ↑ % | -4.33 ↓ % | 397.06 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0382479206 | 0.04 ↑ % | 0.66 ↑ % | 1.60 ↑ % | 394.96 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.80 | 3.07 ↑ % | 17.87 ↑ % | -0.25 ↓ % | 388.10 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.499 | 4.32 ↑ % | 5.33 ↑ % | 24.06 ↑ % | 376.73 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 374.87 Million Dollars | 413.59 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2428486295 | -1.13 ↓ % | 4.44 ↑ % | -4.22 ↓ % | 357.83 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3573457598 | -1.09 ↓ % | 0.05 ↑ % | 2.57 ↑ % | 357.34 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548111459 | -0.99 ↓ % | 0.42 ↑ % | 1.53 ↑ % | 343.45 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.08 | -0.07 ↓ % | 2.74 ↑ % | -0.89 ↓ % | 343.33 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 100 | 0.1335369845 | -0.26 ↓ % | -1.40 ↓ % | -23.00 ↓ % | 335.99 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
