Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,248.47 | -0.10 ↓ % | 1.04 ↑ % | 0.34 ↑ % | 1,762.26 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.33 | -0.20 ↓ % | 1.90 ↑ % | 0.76 ↑ % | 358.38 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.16 Billion Dollars | 74.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.47 | -0.01 ↓ % | 0.97 ↑ % | 1.73 ↑ % | 118.38 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8765 | 0.15 ↑ % | 1.16 ↑ % | -0.27 ↓ % | 113.67 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.05 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.43 | -0.18 ↓ % | 1.15 ↑ % | 0.44 ↑ % | 70.04 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852400466 | 0.01 ↑ % | 0.85 ↑ % | 0.84 ↑ % | 27.01 Billion Dollars | 512.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232447060 | -0.33 ↓ % | 0.24 ↑ % | -5.05 ↓ % | 20.72 Billion Dollars | 913.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518003439 | -0.25 ↓ % | -0.89 ↓ % | -3.27 ↓ % | 12.64 Billion Dollars | 528.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.92 | -0.17 ↓ % | 0.30 ↑ % | 3.22 ↑ % | 11.88 Billion Dollars | 430.91 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.22 | 0.91 ↑ % | -0.66 ↓ % | 28.84 ↑ % | 8.86 Billion Dollars | 637.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.12 ↓ % | 0.92 ↑ % | 0.05 ↑ % | 8.79 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.63 | -0.23 ↓ % | -0.73 ↓ % | 4.69 ↑ % | 8.70 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.846 | 0.13 ↑ % | 3.37 ↑ % | 15.59 ↑ % | 8.15 Billion Dollars | 662.56 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.80 | -0.31 ↓ % | -1.29 ↓ % | -1.55 ↓ % | 8.06 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2113618792 | -0.09 ↓ % | -2.96 ↓ % | -2.69 ↓ % | 6.84 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.92 | -0.15 ↓ % | 0.59 ↑ % | 0.77 ↑ % | 5.98 Billion Dollars | 301.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | -0.19 ↓ % | -0.12 ↓ % | 3.10 ↑ % | 5.38 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4343 | -0.02 ↓ % | -0.03 ↓ % | -0.48 ↓ % | 5.36 Billion Dollars | 472.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1370632268 | -0.57 ↓ % | 4.47 ↑ % | 69.90 ↑ % | 5.04 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110420345 | -0.46 ↓ % | -1.88 ↓ % | 0.33 ↑ % | 4.75 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071035 | -0.26 ↓ % | -2.01 ↓ % | -0.79 ↓ % | 4.19 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6156 | 0.04 ↑ % | -3.57 ↓ % | 9.40 ↑ % | 3.96 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431433440 | 0.12 ↑ % | 0.22 ↑ % | 7.67 ↑ % | 3.83 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.956 | -0.33 ↓ % | -0.10 ↓ % | 3.31 ↑ % | 3.75 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920366544 | -0.16 ↓ % | 0.39 ↑ % | -3.01 ↓ % | 3.55 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9774 | -0.04 ↓ % | -3.07 ↓ % | -7.55 ↓ % | 3.18 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8190 | -0.50 ↓ % | -0.96 ↓ % | 2.68 ↑ % | 3.00 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.04 ↓ % | 0.51 ↑ % | 0.69 ↑ % | 2.44 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.35 | -0.34 ↓ % | 0.29 ↑ % | 1.92 ↑ % | 2.32 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.07 | -0.31 ↓ % | 0.31 ↑ % | -0.52 ↓ % | 2.30 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.72 | 0.15 ↑ % | -0.50 ↓ % | -3.07 ↓ % | 2.24 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5273 | 0.13 ↑ % | 0.74 ↑ % | 0.87 ↑ % | 1.96 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.31 ↓ % | 0.05 ↑ % | -1.82 ↓ % | 1.85 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4324 | -0.08 ↓ % | -1.28 ↓ % | 3.78 ↑ % | 1.79 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,370.52 | -0.09 ↓ % | 0.78 ↑ % | -2.46 ↓ % | 1.79 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041379 | -0.32 ↓ % | 1.31 ↑ % | 4.10 ↑ % | 1.74 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6868 | -0.13 ↓ % | -0.21 ↓ % | 0.81 ↑ % | 1.71 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026350504 | 0.01 ↑ % | 0.17 ↑ % | 0.14 ↑ % | 1.70 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0997683294 | -0.94 ↓ % | 0.58 ↑ % | 24.24 ↑ % | 1.66 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,378.06 | -0.06 ↓ % | 0.59 ↑ % | -2.65 ↓ % | 1.61 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.881 | -0.18 ↓ % | -2.47 ↓ % | -4.54 ↓ % | 1.57 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2038724126 | -0.55 ↓ % | -1.61 ↓ % | 1.92 ↑ % | 1.57 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0609646854 | 0.00 ↓ % | -1.33 ↓ % | -5.90 ↓ % | 1.40 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.10 ↓ % | 0.89 ↑ % | -0.35 ↓ % | 1.40 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4906061739 | 0.06 ↑ % | -0.54 ↓ % | -1.08 ↓ % | 1.31 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7161 | -0.45 ↓ % | 1.41 ↑ % | 6.29 ↑ % | 1.29 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3755309022 | -0.41 ↓ % | -0.57 ↓ % | -3.47 ↓ % | 1.19 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437712942 | -0.07 ↓ % | 0.03 ↑ % | -3.48 ↓ % | 1.18 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916699251 | -0.06 ↓ % | 0.55 ↑ % | 2.55 ↑ % | 1.10 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026097508 | -0.03 ↓ % | -1.80 ↓ % | -3.77 ↓ % | 1.08 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156320847 | -0.49 ↓ % | -1.96 ↓ % | 4.11 ↑ % | 1.02 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.12 ↓ % | 0.12 ↑ % | -0.99 ↓ % | 981.55 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3233 | -0.67 ↓ % | -1.49 ↓ % | 0.18 ↑ % | 966.80 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9676 | 0.20 ↑ % | -0.45 ↓ % | -0.56 ↓ % | 954.89 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108884568 | -0.46 ↓ % | -1.67 ↓ % | 2.96 ↑ % | 936.24 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503494459 | 0.38 ↑ % | -1.04 ↓ % | 3.02 ↑ % | 932.83 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.572 | 0.32 ↑ % | -0.76 ↓ % | 11.15 ↑ % | 898.23 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109585100 | -0.50 ↓ % | -1.71 ↓ % | -3.52 ↓ % | 884.66 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.71 | -0.01 ↓ % | -0.21 ↓ % | -6.68 ↓ % | 853.67 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.08 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 836.66 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.05 ↑ % | 0.57 ↑ % | 0.09 ↑ % | 831.08 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126253345 | -0.22 ↓ % | -1.22 ↓ % | 1.63 ↑ % | 731.06 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077004 | -0.39 ↓ % | -0.90 ↓ % | -4.32 ↓ % | 677.60 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2945 | -0.07 ↓ % | -0.24 ↓ % | 1.15 ↑ % | 671.28 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017896304 | -0.47 ↓ % | -0.10 ↓ % | 3.32 ↑ % | 633.53 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8576 | -0.39 ↓ % | 1.32 ↑ % | 2.74 ↑ % | 623.58 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1880042652 | -0.43 ↓ % | -1.33 ↓ % | -0.86 ↓ % | 599.81 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8917 | -0.77 ↓ % | -1.97 ↓ % | -4.11 ↓ % | 576.19 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089914817 | -0.20 ↓ % | 0.34 ↑ % | 1.31 ↑ % | 565.21 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5179 | -0.54 ↓ % | 4.10 ↑ % | 16.27 ↑ % | 554.42 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3755793112 | -0.60 ↓ % | -3.17 ↓ % | 0.97 ↑ % | 543.53 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.93 | 0.22 ↑ % | 0.32 ↑ % | 12.86 ↑ % | 538.21 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2706092058 | -0.12 ↓ % | -0.46 ↓ % | -0.11 ↓ % | 526.09 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5289 | -0.27 ↓ % | -3.08 ↓ % | 3.22 ↑ % | 520.59 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 515.55 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5875 | 0.23 ↑ % | 1.51 ↑ % | 9.48 ↑ % | 497.35 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 493.10 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 86 | 0.2075978275 | 0.03 ↑ % | -1.10 ↓ % | -1.38 ↓ % | 479.99 Million Dollars | 43.30 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2550679387 | -0.18 ↓ % | -0.50 ↓ % | 4.21 ↑ % | 462.85 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7027 | 0.06 ↑ % | 1.44 ↑ % | -0.93 ↓ % | 458.67 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2304462125 | -0.76 ↓ % | 0.22 ↑ % | 1.20 ↑ % | 458.35 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.524 | -0.25 ↓ % | -1.51 ↓ % | -2.25 ↓ % | 452.24 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4852946812 | -0.36 ↓ % | -0.18 ↓ % | 2.22 ↑ % | 451.81 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.05 ↓ % | -1.16 ↓ % | -4.00 ↓ % | 445.12 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1465 | 0.15 ↑ % | -1.47 ↓ % | -3.19 ↓ % | 430.32 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1233462955 | -1.13 ↓ % | 6.31 ↑ % | 13.41 ↑ % | 428.19 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045105209 | 0.05 ↑ % | -0.98 ↓ % | -5.56 ↓ % | 423.37 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4114072623 | -0.70 ↓ % | -4.62 ↓ % | -8.49 ↓ % | 411.41 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0042432637 | 0.03 ↑ % | 4.50 ↑ % | 13.24 ↑ % | 403.85 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4423276620 | -1.40 ↓ % | -4.70 ↓ % | -8.69 ↓ % | 401.74 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 99 | 0.1720636430 | 2.45 ↑ % | 9.42 ↑ % | 10.52 ↑ % | 396.67 Million Dollars | 70.82 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.4584568854 | -0.15 ↓ % | 0.51 ↑ % | 1.26 ↑ % | 394.52 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
