Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,084.03 | 0.06 ↑ % | -2.35 ↓ % | 1.83 ↑ % | 1,859.64 Billion Dollars | 40.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.73 | -0.05 ↓ % | -3.83 ↓ % | 3.65 ↑ % | 388.00 Billion Dollars | 28.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 186.90 Billion Dollars | 100.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.10 | -0.05 ↓ % | -2.71 ↓ % | 2.37 ↑ % | 126.28 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.003 | -0.51 ↓ % | -2.60 ↓ % | -2.97 ↓ % | 121.74 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.66 | 0.19 ↑ % | -5.42 ↓ % | -4.02 ↓ % | 76.16 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.82 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099973246 | 0.30 ↑ % | -3.23 ↓ % | 3.51 ↑ % | 29.36 Billion Dollars | 838.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302374021 | 0.28 ↑ % | -5.26 ↓ % | -5.12 ↓ % | 21.93 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3716915706 | 0.25 ↑ % | -5.60 ↓ % | -4.55 ↓ % | 13.37 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.72 | 0.02 ↑ % | -0.51 ↓ % | -4.83 ↓ % | 11.78 Billion Dollars | 476.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.66 | 1.25 ↑ % | 1.61 ↑ % | 2.94 ↑ % | 11.34 Billion Dollars | 351.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | 0.18 ↑ % | -6.14 ↓ % | -1.10 ↓ % | 9.18 Billion Dollars | 621.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | 0.79 ↑ % | -1.85 ↓ % | -0.70 ↓ % | 8.27 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.99 | -0.16 ↓ % | -4.69 ↓ % | -0.30 ↓ % | 7.25 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193389091 | 0.15 ↑ % | -2.89 ↓ % | -0.52 ↓ % | 7.11 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 314.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.51 | -0.84 ↓ % | -4.35 ↓ % | -8.94 ↓ % | 6.13 Billion Dollars | 587.32 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5747 | -0.32 ↓ % | -11.59 ↓ % | -11.90 ↓ % | 5.97 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | -0.09 ↓ % | -6.54 ↓ % | -6.13 ↓ % | 5.52 Billion Dollars | 464.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.47 | -0.09 ↓ % | -4.85 ↓ % | -5.99 ↓ % | 5.49 Billion Dollars | 724.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000081047 | 0.41 ↑ % | -3.50 ↓ % | -3.60 ↓ % | 4.78 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1115012338 | -0.49 ↓ % | -4.62 ↓ % | -4.15 ↓ % | 4.77 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1659618343 | -0.72 ↓ % | -3.54 ↓ % | -1.80 ↓ % | 4.44 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1122008370 | 2.45 ↑ % | -5.17 ↓ % | -23.49 ↓ % | 4.20 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6059 | -0.27 ↓ % | -7.14 ↓ % | -7.74 ↓ % | 3.90 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953070216 | 0.22 ↑ % | -6.13 ↓ % | -3.97 ↓ % | 3.79 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.037 | -0.54 ↓ % | -6.51 ↓ % | -0.99 ↓ % | 3.37 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.033 | 0.04 ↑ % | -6.22 ↓ % | -5.64 ↓ % | 3.20 Billion Dollars | 290.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9226 | -0.22 ↓ % | -4.15 ↓ % | -3.44 ↓ % | 3.00 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.74 | -0.43 ↓ % | -6.77 ↓ % | -10.04 ↓ % | 2.70 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | -0.08 ↓ % | -0.99 ↓ % | 6.27 ↑ % | 2.62 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.75 | 0.18 ↑ % | -5.61 ↓ % | 0.25 ↑ % | 2.54 Billion Dollars | 359.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.03 | -0.01 ↓ % | -4.42 ↓ % | -1.69 ↓ % | 2.29 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052959 | 0.44 ↑ % | -7.49 ↓ % | -8.80 ↓ % | 2.19 Billion Dollars | 618.48 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.954 | -0.80 ↓ % | -3.82 ↓ % | 26.34 ↑ % | 2.16 Billion Dollars | 337.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6003 | -0.67 ↓ % | -7.41 ↓ % | -4.89 ↓ % | 2.06 Billion Dollars | 298.56 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,670.61 | 0.01 ↑ % | 1.35 ↑ % | 1.73 ↑ % | 2.05 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5653 | -0.13 ↓ % | -0.57 ↓ % | -6.36 ↓ % | 1.97 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.04 | -0.30 ↓ % | -5.65 ↓ % | -1.84 ↓ % | 1.87 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.17 | -0.01 ↓ % | 1.12 ↑ % | 1.72 ↑ % | 1.80 Billion Dollars | 223.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3495364001 | -0.08 ↓ % | -5.31 ↓ % | -10.60 ↓ % | 1.70 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6273 | -0.19 ↓ % | -12.35 ↓ % | -9.18 ↓ % | 1.61 Billion Dollars | 342.84 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893982793 | -0.13 ↓ % | -6.90 ↓ % | -8.02 ↓ % | 1.59 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939234256 | -0.10 ↓ % | -10.60 ↓ % | -10.95 ↓ % | 1.54 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.21 | -0.14 ↓ % | -2.86 ↓ % | 2.16 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643200632 | -0.34 ↓ % | -0.26 ↓ % | 16.85 ↑ % | 1.48 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1367473581 | -0.09 ↓ % | -4.76 ↓ % | -11.21 ↓ % | 1.44 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5063 | -0.16 ↓ % | -6.78 ↓ % | -9.53 ↓ % | 1.39 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.382 | 0.31 ↑ % | -1.98 ↓ % | -8.30 ↓ % | 1.35 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6097 | -0.54 ↓ % | -12.26 ↓ % | -8.71 ↓ % | 1.23 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.458 | -0.48 ↓ % | -2.35 ↓ % | -2.23 ↓ % | 1.20 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426498506 | 0.01 ↑ % | -3.45 ↓ % | -7.86 ↓ % | 1.16 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | -0.07 ↓ % | -2.75 ↓ % | -2.46 ↓ % | 1.16 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1947098626 | -0.66 ↓ % | -11.35 ↓ % | -3.21 ↓ % | 1.13 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 1.13 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.078 | -0.35 ↓ % | -6.06 ↓ % | -13.71 ↓ % | 1.08 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1215047260 | -0.40 ↓ % | -5.19 ↓ % | -6.28 ↓ % | 1.08 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0633038338 | -0.95 ↓ % | 7.24 ↑ % | -5.96 ↓ % | 1.05 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3832 | -0.87 ↓ % | -10.63 ↓ % | -5.49 ↓ % | 1.02 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.42 | 0.25 ↑ % | 2.16 ↑ % | 16.33 ↑ % | 1.02 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.021 | 0.06 ↑ % | -3.29 ↓ % | -6.46 ↓ % | 1.00 Billion Dollars | 275.54 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.28 | -1.76 ↓ % | -7.92 ↓ % | 99.03 ↑ % | 970.49 Million Dollars | 644.87 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109380117 | -0.68 ↓ % | -6.98 ↓ % | -3.55 ↓ % | 940.51 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026033918 | 0.96 ↑ % | -3.73 ↓ % | 2.32 ↑ % | 921.60 Million Dollars | 213.67 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.530 | 0.91 ↑ % | -8.10 ↓ % | -16.25 ↓ % | 882.57 Million Dollars | 141.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104712892 | 0.19 ↑ % | -2.77 ↓ % | -4.68 ↓ % | 868.44 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094296 | 0.61 ↑ % | -8.15 ↓ % | -8.80 ↓ % | 829.76 Million Dollars | 144.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414650493 | -0.29 ↓ % | -3.65 ↓ % | -10.28 ↓ % | 791.39 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114801360 | 0.00 ↑ % | -6.71 ↓ % | -6.47 ↓ % | 737.13 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6310 | 2.29 ↑ % | 3.53 ↑ % | 13.81 ↑ % | 676.77 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.015 | -0.47 ↓ % | -4.48 ↓ % | 3.68 ↑ % | 673.20 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104726556 | -0.04 ↓ % | -7.63 ↓ % | -12.26 ↓ % | 658.32 Million Dollars | 203.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2030227267 | -0.01 ↓ % | -8.05 ↓ % | -2.68 ↓ % | 647.73 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3203427942 | -0.66 ↓ % | -6.75 ↓ % | 2.81 ↑ % | 622.78 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9613 | 0.34 ↑ % | -2.08 ↓ % | -0.07 ↓ % | 621.16 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3273768269 | -0.41 ↓ % | -8.76 ↓ % | -14.85 ↓ % | 594.06 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573460502 | -0.70 ↓ % | -5.56 ↓ % | 16.93 ↑ % | 586.45 Million Dollars | 157.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8797 | 0.66 ↑ % | -4.05 ↓ % | -12.79 ↓ % | 577.23 Million Dollars | 146.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3944787982 | -0.17 ↓ % | -5.63 ↓ % | 0.70 ↑ % | 574.78 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 86 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 574.57 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 87 | 0.2475925106 | -0.72 ↓ % | -9.72 ↓ % | -12.59 ↓ % | 570.09 Million Dollars | 102.45 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2645405503 | 0.09 ↑ % | -8.11 ↓ % | 0.31 ↑ % | 526.16 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 499.16 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.26 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2956 | -0.11 ↓ % | -4.59 ↓ % | 0.25 ↑ % | 490.28 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.858 | -0.06 ↓ % | -6.85 ↓ % | -3.70 ↓ % | 485.65 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7433 | 2.52 ↑ % | 1.09 ↑ % | 17.58 ↑ % | 478.22 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5615 | 0.28 ↑ % | -7.68 ↓ % | -8.11 ↓ % | 475.38 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4981260528 | 0.48 ↑ % | -10.99 ↓ % | -13.85 ↓ % | 463.75 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5039 | 0.15 ↑ % | -6.48 ↓ % | -11.87 ↓ % | 460.51 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6509 | -1.20 ↓ % | -12.91 ↓ % | -10.66 ↓ % | 455.29 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000457942 | 0.41 ↑ % | -6.89 ↓ % | -9.68 ↓ % | 436.86 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4996701998 | -1.52 ↓ % | -12.33 ↓ % | -6.85 ↓ % | 434.16 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7184 | 0.08 ↑ % | -11.34 ↓ % | -20.91 ↓ % | 429.61 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
