Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,819.90 | -0.07 ↓ % | -0.78 ↓ % | -11.47 ↓ % | 1,555.05 Billion Dollars | 75.45 Billion Dollars | 65,822.33 |
| 2 | Ethereum (ETH) | 2,315.00 | 0.56 ↑ % | -3.07 ↓ % | -20.31 ↓ % | 279.41 Billion Dollars | 55.94 Billion Dollars | 1,958.09 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 185.23 Billion Dollars | 159.87 Billion Dollars | 0.8452 |
| 4 | BNB (BNB) | 765.41 | -0.01 ↓ % | -0.59 ↓ % | -12.27 ↓ % | 104.37 Billion Dollars | 3.78 Billion Dollars | 647.40 |
| 5 | XRP (XRP) | 1.6407 | -0.13 ↓ % | 0.09 ↑ % | -13.97 ↓ % | 99.84 Billion Dollars | 5.74 Billion Dollars | 1.3877 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 70.29 Billion Dollars | 21.02 Billion Dollars | 0.8456 |
| 7 | Solana (SOL) | 103.29 | 0.19 ↑ % | -1.70 ↓ % | -15.88 ↓ % | 58.50 Billion Dollars | 7.90 Billion Dollars | 87.36 |
| 8 | TRON (TRX) | 0.2826786055 | -0.09 ↓ % | -1.08 ↓ % | -4.13 ↓ % | 26.77 Billion Dollars | 959.44 Million Dollars | 0.2390977622 |
| 9 | Dogecoin (DOGE) | 0.1063059037 | 0.49 ↑ % | 0.30 ↑ % | -12.54 ↓ % | 17.92 Billion Dollars | 2.27 Billion Dollars | 0.0899166162 |
| 10 | Cardano (ADA) | 0.2958495160 | 0.17 ↑ % | 0.41 ↑ % | -15.07 ↓ % | 10.66 Billion Dollars | 1.01 Billion Dollars | 0.2502381003 |
| 11 | Bitcoin Cash (BCH) | 531.70 | 1.29 ↑ % | -0.40 ↓ % | -7.91 ↓ % | 10.63 Billion Dollars | 752.13 Million Dollars | 449.72 |
| 12 | Hyperliquid (HYPE) | 30.56 | -0.40 ↓ % | 2.28 ↑ % | 36.49 ↑ % | 9.23 Billion Dollars | 736.42 Million Dollars | 25.84 |
| 13 | UNUS SED LEO (LEO) | 8.444 | 1.19 ↑ % | -3.39 ↓ % | -6.83 ↓ % | 7.78 Billion Dollars | 4.89 Million Dollars | 7.142 |
| 14 | Monero (XMR) | 407.45 | 0.68 ↑ % | -4.75 ↓ % | -11.35 ↓ % | 7.52 Billion Dollars | 132.34 Million Dollars | 344.63 |
| 15 | Chainlink (LINK) | 9.653 | 0.42 ↑ % | -1.76 ↓ % | -18.54 ↓ % | 6.83 Billion Dollars | 1.32 Billion Dollars | 8.164 |
| 16 | Canton (CC) | 0.1765595630 | -0.44 ↓ % | 0.77 ↑ % | 14.74 ↑ % | 6.64 Billion Dollars | 36.15 Million Dollars | 0.1493391986 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.55 Billion Dollars | 217.96 Million Dollars | 0.8446 |
| 18 | Stellar (XLM) | 0.1815329571 | 1.05 ↑ % | 2.02 ↑ % | -12.81 ↓ % | 5.91 Billion Dollars | 236.29 Million Dollars | 0.1535458396 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 216.52 Million Dollars | 0.8455 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 4.96 Billion Dollars | 2.94 Billion Dollars | 0.8456 |
| 21 | Zcash (ZEC) | 298.11 | -0.53 ↓ % | 0.24 ↑ % | -16.27 ↓ % | 4.92 Billion Dollars | 445.52 Million Dollars | 252.15 |
| 22 | Litecoin (LTC) | 59.66 | 0.22 ↑ % | 0.38 ↑ % | -12.58 ↓ % | 4.58 Billion Dollars | 620.95 Million Dollars | 50.47 |
| 23 | Sui (SUI) | 1.1357 | 0.57 ↑ % | 0.38 ↑ % | -21.07 ↓ % | 4.37 Billion Dollars | 1.04 Billion Dollars | 0.9606 |
| 24 | Avalanche (AVAX) | 10.08 | 0.33 ↑ % | -0.17 ↓ % | -13.90 ↓ % | 4.35 Billion Dollars | 484.96 Million Dollars | 8.523 |
| 25 | Shiba Inu (SHIB) | 0.0000067797 | 0.46 ↑ % | -0.37 ↓ % | -11.48 ↓ % | 3.99 Billion Dollars | 168.39 Million Dollars | 0.0000057345 |
| 26 | Hedera (HBAR) | 0.0928146066 | 0.54 ↑ % | 2.09 ↑ % | -12.66 ↓ % | 3.99 Billion Dollars | 244.24 Million Dollars | 0.0785052859 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.53 Billion Dollars | 232.60 Million Dollars | 0.8454 |
| 28 | World Liberty Financial (WLFI) | 0.1318904486 | 1.51 ↑ % | 8.28 ↑ % | -17.95 ↓ % | 3.53 Billion Dollars | 321.49 Million Dollars | 0.1115567662 |
| 29 | Toncoin (TON) | 1.3473 | 0.56 ↑ % | -1.39 ↓ % | -11.44 ↓ % | 3.28 Billion Dollars | 123.41 Million Dollars | 1.1396 |
| 30 | Cronos (CRO) | 0.0793943401 | 0.65 ↑ % | -1.72 ↓ % | -11.98 ↓ % | 3.16 Billion Dollars | 31.79 Million Dollars | 0.0671540353 |
| 31 | Polkadot (DOT) | 1.5285 | 0.61 ↑ % | -0.28 ↓ % | -17.67 ↓ % | 2.54 Billion Dollars | 211.35 Million Dollars | 1.2929 |
| 32 | Uniswap (UNI) | 3.928 | 0.03 ↑ % | 1.01 ↑ % | -15.67 ↓ % | 2.49 Billion Dollars | 408.19 Million Dollars | 3.322 |
| 33 | Mantle (MNT) | 0.7363 | -0.20 ↓ % | 3.57 ↑ % | -14.13 ↓ % | 2.40 Billion Dollars | 177.59 Million Dollars | 0.6228 |
| 34 | Tether Gold (XAUt) | 4,690.88 | -1.69 ↓ % | -2.73 ↓ % | -7.47 ↓ % | 2.30 Billion Dollars | 1.65 Billion Dollars | 3,967.68 |
| 35 | Bitget Token (BGB) | 3.025 | 0.50 ↑ % | -4.29 ↓ % | -15.47 ↓ % | 2.12 Billion Dollars | 38.43 Million Dollars | 2.558 |
| 36 | Bittensor (TAO) | 195.58 | 0.09 ↑ % | 1.21 ↑ % | -15.76 ↓ % | 2.08 Billion Dollars | 173.60 Million Dollars | 165.43 |
| 37 | PAX Gold (PAXG) | 4,726.28 | -1.73 ↓ % | -2.60 ↓ % | -7.12 ↓ % | 2.05 Billion Dollars | 1.23 Billion Dollars | 3,997.62 |
| 38 | Aave (AAVE) | 128.34 | 0.49 ↑ % | 1.49 ↑ % | -15.83 ↓ % | 1.97 Billion Dollars | 586.82 Million Dollars | 108.56 |
| 39 | OKB (OKB) | 88.47 | 0.20 ↑ % | -1.44 ↓ % | -13.86 ↓ % | 1.86 Billion Dollars | 58.03 Million Dollars | 74.83 |
| 40 | MemeCore (M) | 1.3969 | 0.65 ↑ % | 15.11 ↑ % | -12.85 ↓ % | 1.77 Billion Dollars | 15.19 Million Dollars | 1.1815 |
| 41 | Pepe (PEPE) | 0.0000042121 | 0.27 ↑ % | -1.52 ↓ % | -14.36 ↓ % | 1.74 Billion Dollars | 560.01 Million Dollars | 0.0000035627 |
| 42 | Global Dollar (USDG) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 58.99 Million Dollars | 0.8451 |
| 43 | NEAR Protocol (NEAR) | 1.1973 | 0.83 ↑ % | -0.38 ↓ % | -18.01 ↓ % | 1.54 Billion Dollars | 232.49 Million Dollars | 1.0127 |
| 44 | Ethereum Classic (ETC) | 9.699 | 0.72 ↑ % | -0.78 ↓ % | -14.52 ↓ % | 1.51 Billion Dollars | 98.97 Million Dollars | 8.203 |
| 45 | MYX Finance (MYX) | 5.943 | 2.07 ↑ % | 20.24 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 24.53 Million Dollars | 5.027 |
| 46 | Internet Computer (ICP) | 2.710 | 0.58 ↑ % | 0.04 ↑ % | -18.04 ↓ % | 1.48 Billion Dollars | 114.63 Million Dollars | 2.292 |
| 47 | Aster (ASTER) | 0.5586 | 0.53 ↑ % | 2.59 ↑ % | -11.89 ↓ % | 1.44 Billion Dollars | 181.64 Million Dollars | 0.4724424731 |
| 48 | Sky (SKY) | 0.0605530755 | -0.24 ↓ % | -1.47 ↓ % | -7.95 ↓ % | 1.39 Billion Dollars | 34.37 Million Dollars | 0.0512175473 |
| 49 | Pi (PI) | 0.1593836235 | 0.38 ↑ % | 1.54 ↑ % | -8.25 ↓ % | 1.38 Billion Dollars | 20.15 Million Dollars | 0.1348112909 |
| 50 | Ondo (ONDO) | 0.2830417008 | 0.68 ↑ % | -0.65 ↓ % | -14.28 ↓ % | 1.38 Billion Dollars | 99.08 Million Dollars | 0.2394048787 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 320.04 Million Dollars | 0.8456 |
| 52 | KuCoin Token (KCS) | 9.284 | 1.53 ↑ % | 1.61 ↑ % | -12.92 ↓ % | 1.23 Billion Dollars | 8.52 Million Dollars | 7.853 |
| 53 | Worldcoin (WLD) | 0.4029047306 | 0.54 ↑ % | -0.44 ↓ % | -12.24 ↓ % | 1.12 Billion Dollars | 135.30 Million Dollars | 0.3407885054 |
| 54 | Ethena (ENA) | 0.1395535685 | 0.83 ↑ % | 0.39 ↑ % | -16.11 ↓ % | 1.11 Billion Dollars | 211.90 Million Dollars | 0.1180384553 |
| 55 | POL (prev. MATIC) (POL) | 0.1045526304 | 0.82 ↑ % | -0.82 ↓ % | -14.67 ↓ % | 1.11 Billion Dollars | 120.23 Million Dollars | 0.0884336468 |
| 56 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 5.42 Million Dollars | 0.8446 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.208 | 0.56 ↑ % | -0.06 ↓ % | -12.74 ↓ % | 978.33 Million Dollars | 244.65 Million Dollars | 3.559 |
| 58 | Aptos (APT) | 1.2699 | 0.53 ↑ % | -0.24 ↓ % | -17.92 ↓ % | 972.49 Million Dollars | 119.88 Million Dollars | 1.0741 |
| 59 | Cosmos (ATOM) | 1.9536 | 0.57 ↑ % | -1.02 ↓ % | -14.23 ↓ % | 959.18 Million Dollars | 64.28 Million Dollars | 1.6524 |
| 60 | GateToken (GT) | 8.207 | 0.20 ↑ % | -2.34 ↓ % | -15.46 ↓ % | 945.33 Million Dollars | 8.22 Million Dollars | 6.942 |
| 61 | Algorand (ALGO) | 0.1039123663 | 0.63 ↑ % | 0.33 ↑ % | -14.84 ↓ % | 921.57 Million Dollars | 72.07 Million Dollars | 0.0878920928 |
| 62 | Pump.fun (PUMP) | 0.0024992743 | 1.06 ↑ % | -3.48 ↓ % | -0.83 ↓ % | 884.74 Million Dollars | 258.98 Million Dollars | 0.0021139587 |
| 63 | Kaspa (KAS) | 0.0315862099 | 0.84 ↑ % | -2.57 ↓ % | -20.70 ↓ % | 858.15 Million Dollars | 41.35 Million Dollars | 0.0267165323 |
| 64 | Flare (FLR) | 0.0100005115 | -0.39 ↓ % | 1.01 ↑ % | -3.51 ↓ % | 845.10 Million Dollars | 8.97 Million Dollars | 0.0084587227 |
| 65 | Quant (QNT) | 68.11 | 0.19 ↑ % | -2.78 ↓ % | -9.11 ↓ % | 822.28 Million Dollars | 25.26 Million Dollars | 57.61 |
| 66 | Render (RENDER) | 1.5835 | 0.74 ↑ % | 1.35 ↑ % | -17.58 ↓ % | 821.38 Million Dollars | 65.94 Million Dollars | 1.3394 |
| 67 | Arbitrum (ARB) | 0.1366103128 | 0.50 ↑ % | -1.76 ↓ % | -20.09 ↓ % | 796.00 Million Dollars | 239.91 Million Dollars | 0.1155489643 |
| 68 | Filecoin (FIL) | 1.0619 | 0.80 ↑ % | -0.37 ↓ % | -15.95 ↓ % | 792.32 Million Dollars | 164.27 Million Dollars | 0.8982 |
| 69 | Midnight (NIGHT) | 0.0463494082 | -1.04 ↓ % | -4.00 ↓ % | -21.04 ↓ % | 769.74 Million Dollars | 21.96 Million Dollars | 0.0392036736 |
| 70 | United Stables (U) | 0.9995 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 759.48 Million Dollars | 45.45 Million Dollars | 0.8454 |
| 71 | XDC Network (XDC) | 0.0378738234 | 3.61 ↑ % | 9.09 ↑ % | -3.43 ↓ % | 722.91 Million Dollars | 52.01 Million Dollars | 0.0320347782 |
| 72 | VeChain (VET) | 0.0083881869 | 1.01 ↑ % | -0.67 ↓ % | -16.94 ↓ % | 721.26 Million Dollars | 36.12 Million Dollars | 0.0070949718 |
| 73 | Bonk (BONK) | 0.0000071619 | 0.53 ↑ % | -0.95 ↓ % | -17.31 ↓ % | 630.22 Million Dollars | 124.29 Million Dollars | 0.0000060578 |
| 74 | Jupiter (JUP) | 0.1891966616 | -1.42 ↓ % | 7.08 ↑ % | -0.18 ↓ % | 613.73 Million Dollars | 80.46 Million Dollars | 0.1600280231 |
| 75 | Sei (SEI) | 0.0870746386 | 0.87 ↑ % | -0.83 ↓ % | -16.58 ↓ % | 575.76 Million Dollars | 60.10 Million Dollars | 0.0736502545 |
| 76 | Dash (DASH) | 43.92 | 0.37 ↑ % | -1.91 ↓ % | -25.73 ↓ % | 552.36 Million Dollars | 126.62 Million Dollars | 37.15 |
| 77 | LayerZero (ZRO) | 1.7812 | 0.74 ↑ % | -1.24 ↓ % | -6.69 ↓ % | 528.93 Million Dollars | 91.77 Million Dollars | 1.5066 |
| 78 | Nexo (NEXO) | 0.8156 | 0.46 ↑ % | -2.03 ↓ % | -11.98 ↓ % | 527.01 Million Dollars | 26.58 Million Dollars | 0.6899 |
| 79 | PancakeSwap (CAKE) | 1.5464 | 0.15 ↑ % | 0.44 ↑ % | -17.83 ↓ % | 514.76 Million Dollars | 67.83 Million Dollars | 1.3080 |
| 80 | Stable (STABLE) | 0.0287024189 | 3.83 ↑ % | 25.05 ↑ % | 35.84 ↑ % | 505.16 Million Dollars | 77.57 Million Dollars | 0.0242773382 |
| 81 | Tezos (XTZ) | 0.4658412657 | 0.62 ↑ % | -0.60 ↓ % | -19.66 ↓ % | 500.35 Million Dollars | 26.01 Million Dollars | 0.3940220519 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.73 Million Dollars | 28.97 Million Dollars | 0.8445 |
| 83 | Pudgy Penguins (PENGU) | 0.0077480212 | 0.88 ↑ % | -0.74 ↓ % | -18.90 ↓ % | 487.04 Million Dollars | 188.01 Million Dollars | 0.0065535011 |
| 84 | Story (IP) | 1.3848 | -0.34 ↓ % | -0.39 ↓ % | -36.28 ↓ % | 484.37 Million Dollars | 196.77 Million Dollars | 1.1713 |
| 85 | Stacks (STX) | 0.2645068306 | 1.78 ↑ % | 1.19 ↑ % | -10.49 ↓ % | 479.98 Million Dollars | 16.05 Million Dollars | 0.2237275480 |
| 86 | Chiliz (CHZ) | 0.0460337685 | -0.96 ↓ % | -2.19 ↓ % | -9.45 ↓ % | 471.97 Million Dollars | 111.20 Million Dollars | 0.0389366964 |
| 87 | River (RIVER) | 24.05 | 2.59 ↑ % | 34.75 ↑ % | -72.21 ↓ % | 471.38 Million Dollars | 129.95 Million Dollars | 20.34 |
| 88 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 449.07 Million Dollars | 2.12 Billion Dollars | 0.8440 |
| 89 | Optimism (OP) | 0.2305790424 | 0.58 ↑ % | -1.62 ↓ % | -22.49 ↓ % | 448.27 Million Dollars | 100.14 Million Dollars | 0.1950304409 |
| 90 | Morpho (MORPHO) | 1.1728 | 0.33 ↑ % | 4.97 ↑ % | -5.57 ↓ % | 444.10 Million Dollars | 66.52 Million Dollars | 0.9920 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6402 | 0.29 ↑ % | 2.61 ↑ % | -21.03 ↓ % | 420.14 Million Dollars | 117.34 Million Dollars | 0.5415 |
| 92 | 0.1836529608 | 0.24 ↑ % | -3.71 ↓ % | -17.15 ↓ % | 420.03 Million Dollars | 79.50 Million Dollars | 0.1553390002 | |
| 93 | EURC (EURC) | 1.1834 | -0.18 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 416.88 Million Dollars | 68.49 Million Dollars | 1.0009 |
| 94 | Curve DAO Token (CRV) | 0.2844622679 | 0.77 ↑ % | -1.64 ↓ % | -18.98 ↓ % | 415.63 Million Dollars | 126.26 Million Dollars | 0.2406064356 |
| 95 | Lighter (LIT) | 1.5414 | 1.62 ↑ % | 2.85 ↑ % | -13.93 ↓ % | 385.35 Million Dollars | 62.65 Million Dollars | 1.3038 |
| 96 | DoubleZero (2Z) | 0.1088019005 | 0.17 ↑ % | 1.15 ↑ % | -6.53 ↓ % | 377.70 Million Dollars | 13.70 Million Dollars | 0.0920278027 |
| 97 | JUST (JST) | 0.0415295363 | 0.18 ↑ % | -1.73 ↓ % | -10.79 ↓ % | 366.09 Million Dollars | 39.01 Million Dollars | 0.0351268862 |
| 98 | Injective (INJ) | 3.659 | 1.00 ↑ % | 1.65 ↑ % | -17.17 ↓ % | 365.77 Million Dollars | 61.17 Million Dollars | 3.095 |
| 99 | Immutable (IMX) | 0.1820719661 | 0.84 ↑ % | -1.43 ↓ % | -23.39 ↓ % | 362.14 Million Dollars | 21.21 Million Dollars | 0.1540017490 |
| 100 | Aerodrome Finance (AERO) | 0.3900277849 | 0.10 ↑ % | 0.41 ↑ % | -13.49 ↓ % | 357.40 Million Dollars | 37.92 Million Dollars | 0.3298968113 |
