Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,057.08 | 0.93 ↑ % | 4.65 ↑ % | 5.72 ↑ % | 1,442.07 Billion Dollars | 44.61 Billion Dollars | 61,734.97 |
| 2 | Ethereum (ETH) | 2,246.49 | 0.90 ↑ % | 6.47 ↑ % | 6.89 ↑ % | 271.13 Billion Dollars | 22.63 Billion Dollars | 1,924.69 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.10 Billion Dollars | 88.71 Billion Dollars | 0.8565 |
| 4 | XRP (XRP) | 1.3812 | 0.68 ↑ % | 4.59 ↑ % | 3.15 ↑ % | 84.82 Billion Dollars | 2.52 Billion Dollars | 1.1834 |
| 5 | BNB (BNB) | 620.70 | 0.35 ↑ % | 3.44 ↑ % | 0.68 ↑ % | 84.64 Billion Dollars | 1.95 Billion Dollars | 531.78 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 77.81 Billion Dollars | 13.02 Billion Dollars | 0.8566 |
| 7 | Solana (SOL) | 85.72 | 0.61 ↑ % | 7.11 ↑ % | 3.15 ↑ % | 49.18 Billion Dollars | 5.43 Billion Dollars | 73.44 |
| 8 | TRON (TRX) | 0.3154080418 | 0.03 ↑ % | -0.37 ↓ % | 0.75 ↑ % | 29.89 Billion Dollars | 484.31 Million Dollars | 0.2702261552 |
| 9 | Dogecoin (DOGE) | 0.0950656298 | 0.00 ↑ % | 4.98 ↑ % | 3.10 ↑ % | 16.11 Billion Dollars | 1.48 Billion Dollars | 0.0814475734 |
| 10 | Hyperliquid (HYPE) | 38.66 | -0.03 ↓ % | 6.44 ↑ % | 5.78 ↑ % | 9.90 Billion Dollars | 260.22 Million Dollars | 33.12 |
| 11 | Cardano (ADA) | 0.2640242022 | 0.35 ↑ % | 7.45 ↑ % | 9.05 ↑ % | 9.53 Billion Dollars | 596.55 Million Dollars | 0.2262029993 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.03 ↑ % | 1.21 ↑ % | 9.32 Billion Dollars | 422.58 Thousand Dollar | 8.668 |
| 13 | Bitcoin Cash (BCH) | 446.22 | 0.37 ↑ % | 2.56 ↑ % | -4.24 ↓ % | 8.93 Billion Dollars | 250.88 Million Dollars | 382.30 |
| 14 | Chainlink (LINK) | 9.317 | 0.98 ↑ % | 5.85 ↑ % | 6.21 ↑ % | 6.77 Billion Dollars | 807.36 Million Dollars | 7.983 |
| 15 | Monero (XMR) | 344.31 | 0.35 ↑ % | 5.53 ↑ % | 3.12 ↑ % | 6.35 Billion Dollars | 102.65 Million Dollars | 294.99 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 277.25 Million Dollars | 0.8565 |
| 17 | Canton (CC) | 0.1468620808 | 0.64 ↑ % | 0.80 ↑ % | -2.10 ↓ % | 5.62 Billion Dollars | 12.60 Million Dollars | 0.1258242346 |
| 18 | Stellar (XLM) | 0.1636027637 | 0.71 ↑ % | 5.08 ↑ % | -2.05 ↓ % | 5.41 Billion Dollars | 133.13 Million Dollars | 0.1401668314 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.31 Million Dollars | 0.8566 |
| 20 | Zcash (ZEC) | 321.12 | 1.68 ↑ % | 27.39 ↑ % | 29.74 ↑ % | 5.34 Billion Dollars | 816.37 Million Dollars | 275.12 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.51 Billion Dollars | 0.8563 |
| 22 | Litecoin (LTC) | 55.49 | 0.87 ↑ % | 3.66 ↑ % | 2.94 ↑ % | 4.27 Billion Dollars | 283.89 Million Dollars | 47.54 |
| 23 | Avalanche (AVAX) | 9.449 | 0.98 ↑ % | 6.25 ↑ % | 6.11 ↑ % | 4.08 Billion Dollars | 605.54 Million Dollars | 8.096 |
| 24 | Hedera (HBAR) | 0.0921661649 | 1.39 ↑ % | 5.45 ↑ % | 5.28 ↑ % | 3.99 Billion Dollars | 88.91 Million Dollars | 0.0789634539 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.93 Billion Dollars | 156.90 Million Dollars | 0.8566 |
| 26 | Sui (SUI) | 0.9615 | 0.97 ↑ % | 10.24 ↑ % | 9.54 ↑ % | 3.80 Billion Dollars | 466.81 Million Dollars | 0.8238 |
| 27 | Bittensor (TAO) | 335.98 | -0.86 ↓ % | 7.24 ↑ % | 9.99 ↑ % | 3.63 Billion Dollars | 557.63 Million Dollars | 287.85 |
| 28 | Shiba Inu (SHIB) | 0.0000061368 | -0.16 ↓ % | 5.22 ↑ % | 3.27 ↑ % | 3.62 Billion Dollars | 131.78 Million Dollars | 0.0000052577 |
| 29 | MemeCore (M) | 2.740 | 3.64 ↑ % | 0.64 ↑ % | 16.30 ↑ % | 3.53 Billion Dollars | 39.38 Million Dollars | 2.347 |
| 30 | World Liberty Financial (WLFI) | 0.1005352157 | 0.51 ↑ % | 2.46 ↑ % | 1.80 ↑ % | 3.19 Billion Dollars | 62.79 Million Dollars | 0.0861336466 |
| 31 | Toncoin (TON) | 1.2474 | 0.68 ↑ % | 0.96 ↑ % | 2.29 ↑ % | 3.09 Billion Dollars | 88.15 Million Dollars | 1.0687 |
| 32 | Cronos (CRO) | 0.0717906526 | 1.19 ↑ % | 3.58 ↑ % | 1.83 ↑ % | 3.04 Billion Dollars | 8.07 Million Dollars | 0.0615067134 |
| 33 | Tether Gold (XAUt) | 4,785.83 | 0.27 ↑ % | 3.54 ↑ % | 2.52 ↑ % | 2.68 Billion Dollars | 591.69 Million Dollars | 4,100.27 |
| 34 | PAX Gold (PAXG) | 4,809.24 | 0.32 ↑ % | 3.62 ↑ % | 2.66 ↑ % | 2.47 Billion Dollars | 428.17 Million Dollars | 4,120.32 |
| 35 | Mantle (MNT) | 0.6765 | 1.08 ↑ % | 3.30 ↑ % | -2.91 ↓ % | 2.22 Billion Dollars | 46.24 Million Dollars | 0.5796 |
| 36 | Polkadot (DOT) | 1.3148 | -0.08 ↓ % | 5.89 ↑ % | 4.99 ↑ % | 2.21 Billion Dollars | 177.88 Million Dollars | 1.1264 |
| 37 | Uniswap (UNI) | 3.294 | 0.85 ↑ % | 6.38 ↑ % | -6.89 ↓ % | 2.08 Billion Dollars | 244.10 Million Dollars | 2.822 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.96 Billion Dollars | 74.26 Million Dollars | 0.8566 |
| 39 | Sky (SKY) | 0.0782948975 | 1.49 ↑ % | 1.30 ↑ % | 5.40 ↑ % | 1.81 Billion Dollars | 22.33 Million Dollars | 0.0670792318 |
| 40 | OKB (OKB) | 84.97 | 0.28 ↑ % | 3.27 ↑ % | 1.28 ↑ % | 1.78 Billion Dollars | 24.75 Million Dollars | 72.80 |
| 41 | Pi (PI) | 0.1718931975 | 0.33 ↑ % | 0.88 ↑ % | -2.41 ↓ % | 1.74 Billion Dollars | 17.99 Million Dollars | 0.1472696688 |
| 42 | NEAR Protocol (NEAR) | 1.3105 | -1.41 ↓ % | 4.97 ↑ % | 10.37 ↑ % | 1.69 Billion Dollars | 200.95 Million Dollars | 1.1228 |
| 43 | Aster (ASTER) | 0.6828 | 0.04 ↑ % | 3.32 ↑ % | 2.07 ↑ % | 1.69 Billion Dollars | 91.57 Million Dollars | 0.5850 |
| 44 | Pepe (PEPE) | 0.0000037311 | -0.25 ↓ % | 12.25 ↑ % | 9.71 ↑ % | 1.54 Billion Dollars | 446.33 Million Dollars | 0.0000031966 |
| 45 | USDD (USDD) | 0.9992 | -0.12 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.59 Million Dollars | 0.8561 |
| 46 | Aave (AAVE) | 95.98 | 0.80 ↑ % | 3.19 ↑ % | -2.13 ↓ % | 1.48 Billion Dollars | 426.04 Million Dollars | 82.23 |
| 47 | Ethereum Classic (ETC) | 8.852 | 0.34 ↑ % | 5.07 ↑ % | 8.24 ↑ % | 1.38 Billion Dollars | 74.96 Million Dollars | 7.584 |
| 48 | Internet Computer (ICP) | 2.457 | 0.63 ↑ % | 7.01 ↑ % | 6.72 ↑ % | 1.35 Billion Dollars | 65.78 Million Dollars | 2.105 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 191.03 Million Dollars | 0.8566 |
| 50 | Ondo (ONDO) | 0.2697885322 | 0.26 ↑ % | 5.38 ↑ % | -0.87 ↓ % | 1.31 Billion Dollars | 80.36 Million Dollars | 0.2311415947 |
| 51 | Bitget Token (BGB) | 1.8691 | 0.56 ↑ % | 0.55 ↑ % | -3.21 ↓ % | 1.31 Billion Dollars | 30.00 Million Dollars | 1.6014 |
| 52 | KuCoin Token (KCS) | 8.565 | 1.95 ↑ % | 5.86 ↑ % | 5.44 ↑ % | 1.15 Billion Dollars | 16.20 Million Dollars | 7.338 |
| 53 | Render (RENDER) | 2.062 | 0.34 ↑ % | 10.81 ↑ % | 18.39 ↑ % | 1.07 Billion Dollars | 76.89 Million Dollars | 1.7664 |
| 54 | Algorand (ALGO) | 0.1171177854 | 1.37 ↑ % | -1.34 ↓ % | 24.70 ↑ % | 1.04 Billion Dollars | 89.39 Million Dollars | 0.1003407797 |
| 55 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 228.88 Million Dollars | 0.8567 |
| 56 | POL (prev. MATIC) (POL) | 0.0931170659 | 0.42 ↑ % | 3.40 ↑ % | 2.34 ↑ % | 989.04 Million Dollars | 61.81 Million Dollars | 0.0797781394 |
| 57 | Quant (QNT) | 75.20 | 0.55 ↑ % | 1.74 ↑ % | 7.62 ↑ % | 907.88 Million Dollars | 13.35 Million Dollars | 64.43 |
| 58 | Cosmos (ATOM) | 1.8057 | 1.92 ↑ % | 6.02 ↑ % | 5.91 ↑ % | 906.20 Million Dollars | 70.19 Million Dollars | 1.5470 |
| 59 | Kaspa (KAS) | 0.0329360831 | 1.07 ↑ % | 5.76 ↑ % | 1.19 ↑ % | 900.64 Million Dollars | 30.30 Million Dollars | 0.0282180222 |
| 60 | Worldcoin (WLD) | 0.2707543693 | 0.06 ↑ % | 11.41 ↑ % | -1.90 ↓ % | 880.69 Million Dollars | 172.39 Million Dollars | 0.2319690767 |
| 61 | Ethena (ENA) | 0.0909541238 | 1.71 ↑ % | 11.32 ↑ % | 0.06 ↑ % | 796.70 Million Dollars | 128.78 Million Dollars | 0.0779250365 |
| 62 | GateToken (GT) | 6.620 | 0.06 ↑ % | 2.16 ↑ % | 0.52 ↑ % | 762.53 Million Dollars | 3.80 Million Dollars | 5.672 |
| 63 | Morpho (MORPHO) | 1.7539 | 1.69 ↑ % | 11.43 ↑ % | 13.96 ↑ % | 710.25 Million Dollars | 28.36 Million Dollars | 1.5027 |
| 64 | Filecoin (FIL) | 0.9172 | -0.48 ↓ % | 6.88 ↑ % | 10.38 ↑ % | 705.55 Million Dollars | 123.92 Million Dollars | 0.7858 |
| 65 | Midnight (NIGHT) | 0.0424514902 | 0.32 ↑ % | 3.87 ↑ % | -12.16 ↓ % | 705.01 Million Dollars | 36.72 Million Dollars | 0.0363703566 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.002 | 1.04 ↑ % | 5.66 ↑ % | -0.29 ↓ % | 698.03 Million Dollars | 147.56 Million Dollars | 2.572 |
| 67 | Aptos (APT) | 0.8733 | -0.01 ↓ % | 4.17 ↑ % | -2.08 ↓ % | 693.89 Million Dollars | 56.74 Million Dollars | 0.7482 |
| 68 | DeXe (DEXE) | 8.016 | 4.87 ↑ % | -9.51 ↓ % | 1.95 ↑ % | 671.19 Million Dollars | 25.74 Million Dollars | 6.868 |
| 69 | LayerZero (ZRO) | 2.088 | 1.39 ↑ % | 17.69 ↑ % | 10.76 ↑ % | 654.46 Million Dollars | 84.80 Million Dollars | 1.7885 |
| 70 | Flare (FLR) | 0.0075881391 | 1.84 ↑ % | 2.02 ↑ % | -3.15 ↓ % | 649.28 Million Dollars | 4.00 Million Dollars | 0.0065011458 |
| 71 | XDC Network (XDC) | 0.0322594516 | 0.61 ↑ % | 4.80 ↑ % | 6.32 ↑ % | 643.33 Million Dollars | 24.76 Million Dollars | 0.0276383174 |
| 72 | VeChain (VET) | 0.0074535918 | 0.81 ↑ % | 4.25 ↑ % | 10.25 ↑ % | 640.90 Million Dollars | 25.60 Million Dollars | 0.0063858722 |
| 73 | Pump.fun (PUMP) | 0.0018666388 | 1.27 ↑ % | 11.20 ↑ % | 11.39 ↑ % | 619.90 Million Dollars | 85.27 Million Dollars | 0.0015992446 |
| 74 | Arbitrum (ARB) | 0.1020949892 | 0.19 ↑ % | 8.91 ↑ % | 10.04 ↑ % | 616.74 Million Dollars | 93.19 Million Dollars | 0.0874699841 |
| 75 | Jupiter (JUP) | 0.1713653165 | 2.54 ↑ % | 7.19 ↑ % | 8.20 ↑ % | 608.49 Million Dollars | 28.34 Million Dollars | 0.1468174063 |
| 76 | Stable (STABLE) | 0.0265603135 | 1.07 ↑ % | 5.16 ↑ % | -8.72 ↓ % | 573.29 Million Dollars | 24.21 Million Dollars | 0.0227555752 |
| 77 | Nexo (NEXO) | 0.8763 | 0.24 ↑ % | 3.30 ↑ % | 0.48 ↑ % | 566.22 Million Dollars | 10.02 Million Dollars | 0.7508 |
| 78 | 0.2507157563 | -1.01 ↓ % | 10.69 ↑ % | 8.31 ↑ % | 566.21 Million Dollars | 203.02 Million Dollars | 0.2148009749 | |
| 79 | JUST (JST) | 0.0633267830 | 0.71 ↑ % | -3.19 ↓ % | 0.46 ↑ % | 558.23 Million Dollars | 27.83 Million Dollars | 0.0542552847 |
| 80 | Bonk (BONK) | 0.0000061058 | -0.56 ↓ % | 8.18 ↑ % | 4.08 ↑ % | 537.28 Million Dollars | 61.13 Million Dollars | 0.0000052312 |
| 81 | PancakeSwap (CAKE) | 1.5178 | -0.09 ↓ % | 6.87 ↑ % | 9.00 ↑ % | 497.77 Million Dollars | 43.49 Million Dollars | 1.3004 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.03 Million Dollars | 16.78 Million Dollars | 0.8559 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6876 | 1.46 ↑ % | 9.12 ↑ % | 4.91 ↑ % | 451.27 Million Dollars | 86.26 Million Dollars | 0.5891 |
| 84 | siren (SIREN) | 0.6073 | 1.55 ↑ % | 0.94 ↑ % | 4.74 ↑ % | 442.00 Million Dollars | 41.78 Million Dollars | 0.5203 |
| 85 | Pudgy Penguins (PENGU) | 0.0068576357 | 0.23 ↑ % | 9.50 ↑ % | 5.40 ↑ % | 431.07 Million Dollars | 98.06 Million Dollars | 0.0058752862 |
| 86 | Dash (DASH) | 33.71 | -0.23 ↓ % | 12.00 ↑ % | 3.20 ↑ % | 426.56 Million Dollars | 84.88 Million Dollars | 28.88 |
| 87 | EURC (EURC) | 1.1685 | 0.44 ↑ % | 1.24 ↑ % | 1.05 ↑ % | 415.61 Million Dollars | 64.73 Million Dollars | 1.0011 |
| 88 | Stacks (STX) | 0.2274118040 | 0.52 ↑ % | 4.61 ↑ % | 1.29 ↑ % | 412.66 Million Dollars | 10.18 Million Dollars | 0.1948352905 |
| 89 | Chiliz (CHZ) | 0.0395208307 | 1.11 ↑ % | 5.32 ↑ % | -6.46 ↓ % | 406.65 Million Dollars | 48.75 Million Dollars | 0.0338595112 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.08 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 395.68 Million Dollars | 347.57 Million Dollars | 0.8561 |
| 91 | Tezos (XTZ) | 0.3615742675 | 1.09 ↑ % | 5.67 ↑ % | 2.86 ↑ % | 390.85 Million Dollars | 15.36 Million Dollars | 0.3097791153 |
| 92 | Sei (SEI) | 0.0563885496 | 0.38 ↑ % | 5.56 ↑ % | 12.90 ↑ % | 386.51 Million Dollars | 35.77 Million Dollars | 0.0483109462 |
| 93 | edgeX (EDGE) | 1.0697 | -1.73 ↓ % | 15.96 ↑ % | 63.54 ↑ % | 374.39 Million Dollars | 86.28 Million Dollars | 0.9165 |
| 94 | ether.fi (ETHFI) | 0.4635462123 | 1.18 ↑ % | 4.95 ↑ % | -3.05 ↓ % | 364.93 Million Dollars | 30.84 Million Dollars | 0.3971436809 |
| 95 | Bitcoin SV (BSV) | 16.82 | 0.34 ↑ % | 8.87 ↑ % | 21.33 ↑ % | 336.69 Million Dollars | 31.40 Million Dollars | 14.41 |
| 96 | Sun [New] (SUN) | 0.0174457166 | 0.74 ↑ % | 0.83 ↑ % | -1.85 ↓ % | 335.45 Million Dollars | 75.80 Million Dollars | 0.0149466351 |
| 97 | Gnosis (GNO) | 126.79 | 2.03 ↑ % | 4.85 ↑ % | 3.40 ↑ % | 334.64 Million Dollars | 2.64 Million Dollars | 108.63 |
| 98 | Curve DAO Token (CRV) | 0.2245121614 | 0.35 ↑ % | 7.78 ↑ % | 3.13 ↑ % | 333.15 Million Dollars | 80.10 Million Dollars | 0.1923510188 |
| 99 | Decred (DCR) | 19.12 | -0.92 ↓ % | -4.38 ↓ % | -6.14 ↓ % | 332.00 Million Dollars | 3.71 Million Dollars | 16.38 |
| 100 | Monad (MON) | 0.0304316905 | 2.44 ↑ % | 12.08 ↑ % | 22.36 ↑ % | 329.59 Million Dollars | 111.93 Million Dollars | 0.0260723813 |
