Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,027.71 | 0.53 ↑ % | -0.62 ↓ % | -11.10 ↓ % | 1,559.20 Billion Dollars | 74.77 Billion Dollars | 65,727.27 |
| 2 | Ethereum (ETH) | 2,306.05 | 1.21 ↑ % | -3.88 ↓ % | -20.52 ↓ % | 278.33 Billion Dollars | 55.33 Billion Dollars | 1,942.52 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 185.18 Billion Dollars | 157.79 Billion Dollars | 0.8415 |
| 4 | BNB (BNB) | 765.91 | 0.37 ↑ % | -0.54 ↓ % | -12.31 ↓ % | 104.44 Billion Dollars | 3.81 Billion Dollars | 645.17 |
| 5 | XRP (XRP) | 1.6319 | 0.93 ↑ % | -0.58 ↓ % | -13.97 ↓ % | 99.31 Billion Dollars | 5.57 Billion Dollars | 1.3746 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 70.37 Billion Dollars | 20.67 Billion Dollars | 0.8421 |
| 7 | Solana (SOL) | 103.09 | 0.14 ↑ % | -1.46 ↓ % | -15.97 ↓ % | 58.39 Billion Dollars | 7.99 Billion Dollars | 86.84 |
| 8 | TRON (TRX) | 0.2832770473 | -0.07 ↓ % | -0.74 ↓ % | -3.94 ↓ % | 26.83 Billion Dollars | 939.20 Million Dollars | 0.2386206870 |
| 9 | Dogecoin (DOGE) | 0.1055164974 | 0.57 ↑ % | -0.12 ↓ % | -12.97 ↓ % | 17.79 Billion Dollars | 2.24 Billion Dollars | 0.0888826657 |
| 10 | Cardano (ADA) | 0.2945617594 | 0.44 ↑ % | 0.19 ↑ % | -15.24 ↓ % | 10.62 Billion Dollars | 1.02 Billion Dollars | 0.2481264545 |
| 11 | Bitcoin Cash (BCH) | 526.08 | 0.28 ↑ % | -0.80 ↓ % | -8.98 ↓ % | 10.52 Billion Dollars | 748.99 Million Dollars | 443.15 |
| 12 | Hyperliquid (HYPE) | 31.02 | -0.12 ↓ % | 0.45 ↑ % | 39.24 ↑ % | 9.37 Billion Dollars | 748.95 Million Dollars | 26.13 |
| 13 | UNUS SED LEO (LEO) | 8.342 | -0.03 ↓ % | -4.54 ↓ % | -8.04 ↓ % | 7.69 Billion Dollars | 4.59 Million Dollars | 7.027 |
| 14 | Monero (XMR) | 402.33 | -0.06 ↓ % | -6.27 ↓ % | -11.97 ↓ % | 7.42 Billion Dollars | 127.30 Million Dollars | 338.90 |
| 15 | Chainlink (LINK) | 9.593 | 0.43 ↑ % | -2.30 ↓ % | -19.00 ↓ % | 6.79 Billion Dollars | 1.31 Billion Dollars | 8.080 |
| 16 | Canton (CC) | 0.1765607225 | -2.06 ↓ % | -0.15 ↓ % | 18.52 ↑ % | 6.64 Billion Dollars | 35.82 Million Dollars | 0.1487273371 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 218.02 Million Dollars | 0.8413 |
| 18 | Stellar (XLM) | 0.1786558876 | 0.99 ↑ % | 0.60 ↑ % | -13.95 ↓ % | 5.81 Billion Dollars | 230.31 Million Dollars | 0.1504922162 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 215.36 Million Dollars | 0.8421 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 4.96 Billion Dollars | 2.86 Billion Dollars | 0.8421 |
| 21 | Zcash (ZEC) | 297.73 | 0.27 ↑ % | -0.13 ↓ % | -15.96 ↓ % | 4.92 Billion Dollars | 443.08 Million Dollars | 250.80 |
| 22 | Litecoin (LTC) | 59.45 | 0.49 ↑ % | 0.58 ↑ % | -13.13 ↓ % | 4.57 Billion Dollars | 615.78 Million Dollars | 50.08 |
| 23 | Sui (SUI) | 1.1256 | 0.23 ↑ % | -0.97 ↓ % | -21.77 ↓ % | 4.33 Billion Dollars | 1.04 Billion Dollars | 0.9482 |
| 24 | Avalanche (AVAX) | 10.03 | 0.35 ↑ % | -0.57 ↓ % | -14.15 ↓ % | 4.33 Billion Dollars | 486.39 Million Dollars | 8.447 |
| 25 | Shiba Inu (SHIB) | 0.0000067430 | -0.22 ↓ % | -0.26 ↓ % | -12.04 ↓ % | 3.97 Billion Dollars | 167.77 Million Dollars | 0.0000056800 |
| 26 | Hedera (HBAR) | 0.0920818652 | 0.96 ↑ % | 1.25 ↑ % | -13.33 ↓ % | 3.96 Billion Dollars | 239.75 Million Dollars | 0.0775658958 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 229.76 Million Dollars | 0.8420 |
| 28 | World Liberty Financial (WLFI) | 0.1287228644 | 0.36 ↑ % | 5.84 ↑ % | -20.36 ↓ % | 3.44 Billion Dollars | 311.61 Million Dollars | 0.1084307346 |
| 29 | Toncoin (TON) | 1.3420 | 0.40 ↑ % | -2.01 ↓ % | -11.42 ↓ % | 3.27 Billion Dollars | 123.34 Million Dollars | 1.1304 |
| 30 | Cronos (CRO) | 0.0790221312 | 0.42 ↑ % | -2.35 ↓ % | -12.36 ↓ % | 3.15 Billion Dollars | 32.09 Million Dollars | 0.0665649244 |
| 31 | Polkadot (DOT) | 1.5164 | 0.02 ↑ % | -1.47 ↓ % | -18.08 ↓ % | 2.52 Billion Dollars | 212.94 Million Dollars | 1.2773 |
| 32 | Uniswap (UNI) | 3.931 | 0.68 ↑ % | 0.42 ↑ % | -15.60 ↓ % | 2.49 Billion Dollars | 409.89 Million Dollars | 3.311 |
| 33 | Mantle (MNT) | 0.7333 | 2.27 ↑ % | 3.34 ↑ % | -14.27 ↓ % | 2.39 Billion Dollars | 175.67 Million Dollars | 0.6177 |
| 34 | Tether Gold (XAUt) | 4,763.96 | 0.53 ↑ % | -1.24 ↓ % | -6.48 ↓ % | 2.33 Billion Dollars | 1.58 Billion Dollars | 4,012.96 |
| 35 | Bitget Token (BGB) | 3.009 | -0.15 ↓ % | -5.22 ↓ % | -15.99 ↓ % | 2.10 Billion Dollars | 39.95 Million Dollars | 2.535 |
| 36 | PAX Gold (PAXG) | 4,795.23 | 0.56 ↑ % | -1.18 ↓ % | -6.26 ↓ % | 2.08 Billion Dollars | 1.13 Billion Dollars | 4,039.30 |
| 37 | Bittensor (TAO) | 194.36 | 0.71 ↑ % | 0.19 ↑ % | -15.65 ↓ % | 2.07 Billion Dollars | 172.77 Million Dollars | 163.72 |
| 38 | Aave (AAVE) | 127.77 | 0.73 ↑ % | 1.03 ↑ % | -16.06 ↓ % | 1.96 Billion Dollars | 599.35 Million Dollars | 107.63 |
| 39 | OKB (OKB) | 88.37 | 0.36 ↑ % | -1.77 ↓ % | -13.93 ↓ % | 1.86 Billion Dollars | 57.20 Million Dollars | 74.44 |
| 40 | MemeCore (M) | 1.3863 | 1.36 ↑ % | 14.07 ↑ % | -13.30 ↓ % | 1.75 Billion Dollars | 15.06 Million Dollars | 1.1678 |
| 41 | Pepe (PEPE) | 0.0000041853 | -0.02 ↓ % | -1.88 ↓ % | -14.60 ↓ % | 1.73 Billion Dollars | 554.10 Million Dollars | 0.0000035255 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 58.67 Million Dollars | 0.8420 |
| 43 | NEAR Protocol (NEAR) | 1.1855 | 0.18 ↑ % | -0.81 ↓ % | -18.51 ↓ % | 1.53 Billion Dollars | 231.14 Million Dollars | 0.9986 |
| 44 | Ethereum Classic (ETC) | 9.597 | 0.00 ↓ % | -1.42 ↓ % | -15.30 ↓ % | 1.49 Billion Dollars | 96.88 Million Dollars | 8.084 |
| 45 | Internet Computer (ICP) | 2.680 | 0.22 ↑ % | -1.17 ↓ % | -19.13 ↓ % | 1.47 Billion Dollars | 112.78 Million Dollars | 2.257 |
| 46 | MYX Finance (MYX) | 5.815 | 2.11 ↑ % | 16.59 ↑ % | -1.32 ↓ % | 1.46 Billion Dollars | 23.98 Million Dollars | 4.898 |
| 47 | Aster (ASTER) | 0.5574 | 0.01 ↑ % | 1.85 ↑ % | -11.40 ↓ % | 1.44 Billion Dollars | 180.27 Million Dollars | 0.4695590898 |
| 48 | Sky (SKY) | 0.0608212884 | 0.47 ↑ % | -0.94 ↓ % | -7.85 ↓ % | 1.40 Billion Dollars | 32.40 Million Dollars | 0.0512332989 |
| 49 | Pi (PI) | 0.1588423530 | 0.94 ↑ % | 1.63 ↑ % | -8.97 ↓ % | 1.38 Billion Dollars | 20.04 Million Dollars | 0.1338021268 |
| 50 | Ondo (ONDO) | 0.2801237396 | 0.49 ↑ % | -1.67 ↓ % | -15.17 ↓ % | 1.36 Billion Dollars | 97.88 Million Dollars | 0.2359644730 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 307.10 Million Dollars | 0.8422 |
| 52 | KuCoin Token (KCS) | 9.141 | 0.84 ↑ % | 0.09 ↑ % | -14.04 ↓ % | 1.21 Billion Dollars | 8.17 Million Dollars | 7.700 |
| 53 | Worldcoin (WLD) | 0.3996475355 | 0.30 ↑ % | -1.59 ↓ % | -12.49 ↓ % | 1.11 Billion Dollars | 136.36 Million Dollars | 0.3366462987 |
| 54 | Ethena (ENA) | 0.1381436614 | -0.09 ↓ % | -0.36 ↓ % | -16.83 ↓ % | 1.10 Billion Dollars | 210.93 Million Dollars | 0.1163664183 |
| 55 | POL (prev. MATIC) (POL) | 0.1036902354 | -0.08 ↓ % | -2.02 ↓ % | -15.32 ↓ % | 1.10 Billion Dollars | 120.63 Million Dollars | 0.0873442993 |
| 56 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 4.79 Million Dollars | 0.8411 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.178 | 0.40 ↑ % | -0.67 ↓ % | -13.37 ↓ % | 971.38 Million Dollars | 240.45 Million Dollars | 3.519 |
| 58 | Aptos (APT) | 1.2638 | 0.21 ↑ % | -1.03 ↓ % | -17.79 ↓ % | 967.79 Million Dollars | 120.05 Million Dollars | 1.0646 |
| 59 | Cosmos (ATOM) | 1.9446 | 0.19 ↑ % | -1.19 ↓ % | -14.38 ↓ % | 954.75 Million Dollars | 64.78 Million Dollars | 1.6380 |
| 60 | GateToken (GT) | 8.202 | 0.42 ↑ % | -2.34 ↓ % | -15.92 ↓ % | 944.70 Million Dollars | 8.19 Million Dollars | 6.909 |
| 61 | Algorand (ALGO) | 0.1030212675 | 0.44 ↑ % | -0.38 ↓ % | -15.08 ↓ % | 913.66 Million Dollars | 71.37 Million Dollars | 0.0867807889 |
| 62 | Pump.fun (PUMP) | 0.0024758088 | -0.27 ↓ % | -5.70 ↓ % | -1.66 ↓ % | 876.44 Million Dollars | 257.55 Million Dollars | 0.0020855173 |
| 63 | Kaspa (KAS) | 0.0313440773 | 0.01 ↑ % | -2.43 ↓ % | -21.72 ↓ % | 851.57 Million Dollars | 40.66 Million Dollars | 0.0264029343 |
| 64 | Flare (FLR) | 0.0100363171 | -0.55 ↓ % | 1.49 ↑ % | -2.92 ↓ % | 848.13 Million Dollars | 9.04 Million Dollars | 0.0084541720 |
| 65 | Quant (QNT) | 68.07 | 0.85 ↑ % | -2.90 ↓ % | -10.01 ↓ % | 821.82 Million Dollars | 24.95 Million Dollars | 57.34 |
| 66 | Render (RENDER) | 1.5558 | 0.62 ↑ % | -0.74 ↓ % | -19.12 ↓ % | 807.02 Million Dollars | 62.11 Million Dollars | 1.3105 |
| 67 | Arbitrum (ARB) | 0.1358800920 | 0.25 ↑ % | -2.17 ↓ % | -20.45 ↓ % | 791.74 Million Dollars | 239.13 Million Dollars | 0.1144596826 |
| 68 | Filecoin (FIL) | 1.0536 | 0.58 ↑ % | -0.87 ↓ % | -16.43 ↓ % | 786.10 Million Dollars | 163.75 Million Dollars | 0.8875 |
| 69 | Midnight (NIGHT) | 0.0468662876 | -1.57 ↓ % | -0.29 ↓ % | -19.81 ↓ % | 778.33 Million Dollars | 23.37 Million Dollars | 0.0394781923 |
| 70 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 759.07 Million Dollars | 45.73 Million Dollars | 0.8414 |
| 71 | VeChain (VET) | 0.0083034505 | -0.16 ↓ % | -1.21 ↓ % | -17.49 ↓ % | 713.97 Million Dollars | 35.83 Million Dollars | 0.0069944779 |
| 72 | XDC Network (XDC) | 0.0364796386 | -1.07 ↓ % | 4.65 ↑ % | -7.28 ↓ % | 696.30 Million Dollars | 47.23 Million Dollars | 0.0307289154 |
| 73 | Jupiter (JUP) | 0.1933467946 | 3.39 ↑ % | 9.88 ↑ % | 1.73 ↑ % | 627.20 Million Dollars | 69.23 Million Dollars | 0.1628672192 |
| 74 | Bonk (BONK) | 0.0000070961 | 0.21 ↑ % | -1.28 ↓ % | -18.03 ↓ % | 624.42 Million Dollars | 123.03 Million Dollars | 0.0000059775 |
| 75 | Sei (SEI) | 0.0860705821 | -0.15 ↓ % | -1.80 ↓ % | -17.62 ↓ % | 569.12 Million Dollars | 59.26 Million Dollars | 0.0725022434 |
| 76 | Dash (DASH) | 43.66 | 0.15 ↑ % | -2.86 ↓ % | -26.52 ↓ % | 549.14 Million Dollars | 124.82 Million Dollars | 36.78 |
| 77 | Nexo (NEXO) | 0.8063 | 1.41 ↑ % | -2.81 ↓ % | -12.80 ↓ % | 521.02 Million Dollars | 26.02 Million Dollars | 0.6792 |
| 78 | LayerZero (ZRO) | 1.7518 | -1.62 ↓ % | -5.00 ↓ % | -7.39 ↓ % | 520.20 Million Dollars | 93.85 Million Dollars | 1.4756 |
| 79 | PancakeSwap (CAKE) | 1.5432 | 0.20 ↑ % | 0.27 ↑ % | -18.02 ↓ % | 513.70 Million Dollars | 67.29 Million Dollars | 1.2999 |
| 80 | Tezos (XTZ) | 0.4621086221 | 0.29 ↑ % | -0.86 ↓ % | -20.41 ↓ % | 496.34 Million Dollars | 25.93 Million Dollars | 0.3892608947 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.89 Million Dollars | 28.49 Million Dollars | 0.8413 |
| 82 | Stable (STABLE) | 0.0276938213 | 0.13 ↑ % | 19.65 ↑ % | 33.28 ↑ % | 487.41 Million Dollars | 74.79 Million Dollars | 0.0233281120 |
| 83 | Story (IP) | 1.3893 | -0.94 ↓ % | -0.68 ↓ % | -36.54 ↓ % | 485.94 Million Dollars | 195.11 Million Dollars | 1.1703 |
| 84 | Pudgy Penguins (PENGU) | 0.0076041333 | -0.13 ↓ % | -2.23 ↓ % | -20.01 ↓ % | 478.00 Million Dollars | 182.10 Million Dollars | 0.0064054025 |
| 85 | Chiliz (CHZ) | 0.0465033835 | 0.22 ↑ % | -0.37 ↓ % | -8.63 ↓ % | 476.78 Million Dollars | 119.28 Million Dollars | 0.0391724972 |
| 86 | Stacks (STX) | 0.2596247966 | 0.00 ↑ % | 0.31 ↑ % | -12.28 ↓ % | 471.12 Million Dollars | 14.95 Million Dollars | 0.2186970244 |
| 87 | River (RIVER) | 23.62 | 11.03 ↑ % | 23.12 ↑ % | -71.53 ↓ % | 463.03 Million Dollars | 129.71 Million Dollars | 19.90 |
| 88 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 449.00 Million Dollars | 2.12 Billion Dollars | 0.8404 |
| 89 | Optimism (OP) | 0.2294186442 | -0.03 ↓ % | -2.13 ↓ % | -22.36 ↓ % | 446.01 Million Dollars | 99.93 Million Dollars | 0.1932526303 |
| 90 | Morpho (MORPHO) | 1.1676 | 0.91 ↑ % | 4.03 ↑ % | -5.77 ↓ % | 442.12 Million Dollars | 65.79 Million Dollars | 0.9835 |
| 91 | 0.1828721071 | 0.71 ↑ % | -3.88 ↓ % | -17.60 ↓ % | 418.24 Million Dollars | 78.90 Million Dollars | 0.1540437824 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6373 | 0.73 ↑ % | 1.39 ↑ % | -19.75 ↓ % | 418.24 Million Dollars | 113.59 Million Dollars | 0.5368 |
| 93 | EURC (EURC) | 1.1858 | -0.04 ↓ % | 0.15 ↑ % | 0.04 ↑ % | 415.98 Million Dollars | 67.23 Million Dollars | 0.9989 |
| 94 | Curve DAO Token (CRV) | 0.2821455632 | 0.00 ↑ % | -2.30 ↓ % | -19.74 ↓ % | 412.22 Million Dollars | 124.35 Million Dollars | 0.2376675723 |
| 95 | Lighter (LIT) | 1.5206 | 0.03 ↑ % | 0.11 ↑ % | -13.26 ↓ % | 380.15 Million Dollars | 63.02 Million Dollars | 1.2809 |
| 96 | DoubleZero (2Z) | 0.1083556642 | -0.18 ↓ % | -0.29 ↓ % | -6.69 ↓ % | 376.15 Million Dollars | 13.75 Million Dollars | 0.0912742606 |
| 97 | JUST (JST) | 0.0415658561 | 0.66 ↑ % | -1.88 ↓ % | -10.81 ↓ % | 366.41 Million Dollars | 39.71 Million Dollars | 0.0350133314 |
| 98 | Injective (INJ) | 3.615 | 0.01 ↑ % | 0.43 ↑ % | -17.87 ↓ % | 361.40 Million Dollars | 60.28 Million Dollars | 3.045 |
| 99 | Immutable (IMX) | 0.1804427367 | 0.13 ↑ % | -1.19 ↓ % | -23.89 ↓ % | 358.90 Million Dollars | 21.25 Million Dollars | 0.1519973828 |
| 100 | Aerodrome Finance (AERO) | 0.3891776926 | 0.47 ↑ % | -0.09 ↓ % | -13.80 ↓ % | 356.64 Million Dollars | 37.95 Million Dollars | 0.3278269428 |
