Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,451.57 | -0.35 ↓ % | -0.42 ↓ % | -6.12 ↓ % | 1,787.19 Billion Dollars | 37.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.33 | -0.88 ↓ % | -2.89 ↓ % | -10.75 ↓ % | 353.80 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.80 Billion Dollars | 84.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.24 | -0.14 ↓ % | 0.19 ↑ % | -4.28 ↓ % | 120.85 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9213 | -0.53 ↓ % | -1.78 ↓ % | -6.86 ↓ % | 116.79 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.75 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.52 | -0.26 ↓ % | -1.46 ↓ % | -9.14 ↓ % | 72.71 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049344004 | 0.42 ↑ % | 2.03 ↑ % | -1.67 ↓ % | 28.88 Billion Dollars | 643.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237982689 | -0.84 ↓ % | -2.44 ↓ % | -11.20 ↓ % | 20.85 Billion Dollars | 931.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595453688 | -0.55 ↓ % | -1.14 ↓ % | -8.12 ↓ % | 12.96 Billion Dollars | 495.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.59 | -0.64 ↓ % | 1.63 ↑ % | 2.90 ↑ % | 11.96 Billion Dollars | 329.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.67 | 0.28 ↑ % | -2.35 ↓ % | -27.23 ↓ % | 9.55 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.54 ↓ % | -2.18 ↓ % | -10.29 ↓ % | 8.65 Billion Dollars | 363.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | 0.00 ↓ % | 1.59 ↑ % | 0.68 ↑ % | 8.27 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117561729 | -0.57 ↓ % | -0.89 ↓ % | -6.23 ↓ % | 6.86 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.30 | -0.91 ↓ % | -1.32 ↓ % | -13.37 ↓ % | 6.43 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.38 | -0.11 ↓ % | -0.58 ↓ % | -11.24 ↓ % | 6.01 Billion Dollars | 452.97 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4972 | -0.76 ↓ % | -1.24 ↓ % | -15.87 ↓ % | 5.68 Billion Dollars | 635.57 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481938427 | 0.33 ↑ % | 3.86 ↑ % | 12.61 ↑ % | 5.56 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.58 ↓ % | -2.74 ↓ % | -11.55 ↓ % | 5.22 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.92 | -0.51 ↓ % | -0.96 ↓ % | -5.64 ↓ % | 5.21 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1079390549 | -0.49 ↓ % | -1.49 ↓ % | -7.56 ↓ % | 4.62 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078254 | -0.70 ↓ % | -1.73 ↓ % | -6.06 ↓ % | 4.61 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721038876 | -1.25 ↓ % | 0.59 ↑ % | 3.01 ↑ % | 4.60 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.75 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5373 | -0.32 ↓ % | -2.65 ↓ % | -8.90 ↓ % | 3.74 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912834907 | -0.41 ↓ % | -1.53 ↓ % | -8.84 ↓ % | 3.63 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9232 | -0.75 ↓ % | -2.14 ↓ % | -8.84 ↓ % | 3.19 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.818 | -0.72 ↓ % | -3.32 ↓ % | -8.31 ↓ % | 3.06 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8778 | -0.52 ↓ % | -1.07 ↓ % | -8.61 ↓ % | 2.86 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.640 | -0.09 ↓ % | 0.56 ↑ % | -1.54 ↓ % | 2.54 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.28 | -1.27 ↓ % | -2.70 ↓ % | -14.77 ↓ % | 2.52 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.60 | -0.90 ↓ % | -2.15 ↓ % | -7.87 ↓ % | 2.40 Billion Dollars | 348.23 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,921.61 | 0.12 ↑ % | 2.38 ↑ % | 6.99 ↑ % | 2.16 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.97 | -0.29 ↓ % | -1.50 ↓ % | -9.57 ↓ % | 2.16 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6502 | -0.11 ↓ % | 1.64 ↑ % | 4.61 ↑ % | 2.08 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049346 | -1.06 ↓ % | -3.52 ↓ % | -16.05 ↓ % | 2.04 Billion Dollars | 458.06 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,935.55 | 0.13 ↑ % | 2.18 ↑ % | 6.83 ↑ % | 1.97 Billion Dollars | 383.85 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.602 | -0.68 ↓ % | -2.40 ↓ % | -15.01 ↓ % | 1.97 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5117 | -0.93 ↓ % | -2.35 ↓ % | -11.50 ↓ % | 1.94 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.65 ↓ % | -2.10 ↓ % | -8.01 ↓ % | 1.78 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3385015285 | -0.94 ↓ % | -1.14 ↓ % | -10.38 ↓ % | 1.65 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6078 | -0.55 ↓ % | -0.61 ↓ % | -14.13 ↓ % | 1.56 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0669955861 | -0.26 ↓ % | 3.13 ↑ % | 12.57 ↑ % | 1.54 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1831322803 | -0.40 ↓ % | 0.42 ↑ % | -9.93 ↓ % | 1.54 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.68 | -0.30 ↓ % | -0.95 ↓ % | -6.34 ↓ % | 1.41 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1335166487 | -0.09 ↓ % | -1.62 ↓ % | -10.55 ↓ % | 1.41 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.600 | -0.21 ↓ % | -6.71 ↓ % | 1.92 ↑ % | 1.41 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1728531901 | -0.85 ↓ % | -4.12 ↓ % | -22.00 ↓ % | 1.38 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.10 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4693438844 | -0.96 ↓ % | -2.27 ↓ % | -15.75 ↓ % | 1.29 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5442 | -0.75 ↓ % | -1.49 ↓ % | -13.56 ↓ % | 1.18 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.336 | -0.66 ↓ % | -2.78 ↓ % | -5.47 ↓ % | 1.14 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.911 | 0.39 ↑ % | -0.08 ↓ % | -3.79 ↓ % | 1.14 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399490602 | -1.33 ↓ % | -3.21 ↓ % | -11.88 ↓ % | 1.08 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.028 | -0.53 ↓ % | 1.30 ↑ % | -7.41 ↓ % | 1.05 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176766563 | -0.58 ↓ % | -1.25 ↓ % | -7.39 ↓ % | 1.04 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1761933323 | -0.89 ↓ % | -5.61 ↓ % | -14.96 ↓ % | 1.03 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.859 | -0.46 ↓ % | -1.13 ↓ % | -9.04 ↓ % | 971.72 Million Dollars | 175.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.09 | -0.19 ↓ % | 0.90 ↑ % | 9.38 ↑ % | 966.93 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3062 | -0.88 ↓ % | -3.60 ↓ % | -12.24 ↓ % | 965.00 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0566364808 | -0.43 ↓ % | -8.65 ↓ % | -9.04 ↓ % | 940.58 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102390894 | -0.61 ↓ % | -2.80 ↓ % | -10.60 ↓ % | 880.41 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024859705 | -1.41 ↓ % | -6.09 ↓ % | -8.26 ↓ % | 880.03 Million Dollars | 173.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103621813 | 0.22 ↑ % | 0.71 ↑ % | -6.61 ↓ % | 859.78 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.439 | -0.82 ↓ % | 2.72 ↑ % | 0.64 ↑ % | 851.30 Million Dollars | 207.95 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.74 | 0.43 ↑ % | -6.68 ↓ % | -22.71 ↓ % | 801.11 Million Dollars | 256.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089987 | -1.04 ↓ % | -1.49 ↓ % | -13.13 ↓ % | 791.84 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412930801 | -3.96 ↓ % | 3.74 ↑ % | -5.97 ↓ % | 788.11 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067172767 | -0.83 ↓ % | -1.19 ↓ % | -11.01 ↓ % | 705.64 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.095 | 4.27 ↑ % | 11.07 ↑ % | 32.40 ↑ % | 700.14 Million Dollars | 132.19 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 664.23 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9338 | -0.42 ↓ % | 0.37 ↑ % | -5.37 ↓ % | 646.02 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098782819 | -1.35 ↓ % | -1.01 ↓ % | -17.57 ↓ % | 620.95 Million Dollars | 129.16 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1930031764 | -0.54 ↓ % | -1.55 ↓ % | -11.31 ↓ % | 615.76 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5727 | -0.42 ↓ % | -3.05 ↓ % | -1.00 ↓ % | 614.46 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9335 | 0.18 ↑ % | 0.01 ↑ % | -3.18 ↓ % | 603.15 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3050446454 | -1.11 ↓ % | -1.70 ↓ % | -9.86 ↓ % | 593.04 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3144576408 | -1.19 ↓ % | -0.18 ↓ % | -14.08 ↓ % | 570.62 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8276 | -1.15 ↓ % | -1.61 ↓ % | -16.06 ↓ % | 543.04 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 86 | 0.2351435107 | -1.05 ↓ % | -2.62 ↓ % | -13.29 ↓ % | 541.42 Million Dollars | 54.52 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3549878430 | -0.72 ↓ % | -4.73 ↓ % | -14.14 ↓ % | 517.63 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0500814173 | -1.56 ↓ % | -2.62 ↓ % | -13.88 ↓ % | 512.45 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.05 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 506.02 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.92 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2472457418 | -1.35 ↓ % | -1.19 ↓ % | -6.36 ↓ % | 491.76 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.559 | -1.04 ↓ % | -2.28 ↓ % | -11.20 ↓ % | 455.80 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1938 | -0.41 ↓ % | 0.38 ↑ % | -13.69 ↓ % | 451.75 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7812 | -0.87 ↓ % | 2.46 ↑ % | -3.02 ↓ % | 445.29 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5213 | -0.65 ↓ % | -2.31 ↓ % | -14.61 ↓ % | 441.30 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1252955238 | -0.66 ↓ % | 1.09 ↑ % | -2.10 ↓ % | 434.95 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4711519467 | -2.59 ↓ % | -2.11 ↓ % | -14.86 ↓ % | 430.21 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1562329419 | -1.30 ↓ % | 6.66 ↑ % | 32.25 ↑ % | 416.72 Million Dollars | 265.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5949 | -1.10 ↓ % | -4.26 ↓ % | -18.15 ↓ % | 416.13 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.471 | -1.58 ↓ % | 3.83 ↑ % | 131.82 ↑ % | 415.76 Million Dollars | 562.97 Million Dollars | 0.0000000000 |
