Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,123.38 | 0.24 ↑ % | -1.42 ↓ % | 0.93 ↑ % | 1,341.70 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.12 | 0.09 ↑ % | -1.54 ↓ % | 1.50 ↑ % | 236.45 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 183.75 Billion Dollars | 83.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3672 | -0.05 ↓ % | -2.44 ↓ % | 0.03 ↑ % | 83.29 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.47 | -0.15 ↓ % | -2.83 ↓ % | -5.61 ↓ % | 81.88 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.13 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.27 | -0.17 ↓ % | -1.95 ↓ % | -1.17 ↓ % | 45.58 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772474054 | -0.31 ↓ % | -0.33 ↓ % | 2.95 ↑ % | 26.26 Billion Dollars | 575.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939443941 | 0.09 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 15.85 Billion Dollars | 762.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.85 | 0.56 ↑ % | 2.64 ↑ % | 11.61 ↑ % | 10.55 Billion Dollars | 422.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637119527 | 0.05 ↑ % | -1.31 ↓ % | 0.69 ↑ % | 9.51 Billion Dollars | 452.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.49 | -0.33 ↓ % | -3.48 ↓ % | -10.46 ↓ % | 7.91 Billion Dollars | 268.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.01 ↑ % | -2.24 ↓ % | 21.50 ↑ % | 7.63 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.31 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.23 | 0.45 ↑ % | 0.36 ↑ % | 10.31 ↑ % | 6.29 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.426 | -0.29 ↓ % | -1.56 ↓ % | 1.27 ↑ % | 5.97 Billion Dollars | 671.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571031830 | -0.60 ↓ % | -7.56 ↓ % | -4.59 ↓ % | 5.93 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.32 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1578644826 | 0.29 ↑ % | -1.49 ↓ % | 0.16 ↑ % | 5.17 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.43 | 0.08 ↑ % | -0.04 ↓ % | 1.75 ↑ % | 4.11 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0932861084 | -0.25 ↓ % | -1.93 ↓ % | 9.08 ↑ % | 4.01 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.69 | -0.23 ↓ % | -2.70 ↓ % | 2.07 ↑ % | 3.85 Billion Dollars | 265.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.869 | -0.20 ↓ % | -0.55 ↓ % | 1.82 ↑ % | 3.83 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060999 | -0.12 ↓ % | -0.67 ↓ % | 1.41 ↑ % | 3.59 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9243 | -0.45 ↓ % | -2.54 ↓ % | -2.73 ↓ % | 3.55 Billion Dollars | 523.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4162 | 0.40 ↑ % | 3.38 ↑ % | 9.17 ↑ % | 3.47 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768374279 | 0.22 ↑ % | -2.57 ↓ % | 1.21 ↑ % | 3.06 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1023434057 | -1.45 ↓ % | -5.35 ↓ % | -6.79 ↓ % | 2.74 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,925.28 | -0.36 ↓ % | -2.25 ↓ % | 1.60 ↑ % | 2.56 Billion Dollars | 734.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,953.73 | -0.34 ↓ % | -2.39 ↓ % | 1.24 ↑ % | 2.27 Billion Dollars | 383.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2776 | -0.22 ↓ % | -1.42 ↓ % | -3.60 ↓ % | 2.13 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.316 | -0.24 ↓ % | -2.73 ↓ % | -0.64 ↓ % | 2.10 Billion Dollars | 326.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6106 | -0.05 ↓ % | -2.49 ↓ % | -1.25 ↓ % | 1.99 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4024 | -0.45 ↓ % | -1.10 ↓ % | -10.90 ↓ % | 1.78 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7148 | 0.05 ↑ % | -1.77 ↓ % | 36.65 ↑ % | 1.77 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.86 | -1.16 ↓ % | 1.67 ↑ % | 4.91 ↑ % | 1.71 Billion Dollars | 460.95 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.25 | -0.39 ↓ % | -1.77 ↓ % | -7.03 ↓ % | 1.67 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.343 | -0.07 ↓ % | -1.82 ↓ % | -10.54 ↓ % | 1.64 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.51 | 0.15 ↑ % | -0.36 ↓ % | 5.28 ↑ % | 1.59 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664563675 | -0.12 ↓ % | -1.03 ↓ % | 10.62 ↑ % | 1.53 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036827 | -0.28 ↓ % | -1.38 ↓ % | 0.22 ↑ % | 1.52 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1515492877 | 1.40 ↑ % | 10.27 ↑ % | 4.66 ↑ % | 1.37 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.286 | 0.28 ↑ % | -0.96 ↓ % | -1.60 ↓ % | 1.29 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.306 | -0.01 ↓ % | -6.11 ↓ % | -3.13 ↓ % | 1.27 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9799 | -0.55 ↓ % | -1.36 ↓ % | -3.70 ↓ % | 1.26 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539529479 | -0.40 ↓ % | -1.37 ↓ % | 3.58 ↑ % | 1.24 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3850182949 | -0.31 ↓ % | -1.61 ↓ % | 3.20 ↑ % | 1.09 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.167 | 0.23 ↑ % | -0.67 ↓ % | 3.59 ↑ % | 1.08 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955297700 | 0.29 ↑ % | 2.40 ↑ % | -0.92 ↓ % | 1.01 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.025 | 0.24 ↑ % | 1.86 ↑ % | 7.84 ↑ % | 997.84 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | 0.04 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 994.22 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152136429 | -0.15 ↓ % | -2.32 ↓ % | -3.84 ↓ % | 947.63 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0513773198 | -0.04 ↓ % | 0.95 ↑ % | 9.79 ↑ % | 853.24 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311149132 | -0.30 ↓ % | -3.76 ↓ % | 4.41 ↑ % | 846.31 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.38 | -0.30 ↓ % | -2.68 ↓ % | 3.62 ↑ % | 813.41 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911861735 | 0.05 ↑ % | -1.56 ↓ % | -4.17 ↓ % | 808.93 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.959 | -0.01 ↓ % | -1.91 ↓ % | 3.07 ↑ % | 801.56 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093797859 | -0.29 ↓ % | -2.03 ↓ % | -0.24 ↓ % | 794.96 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.297 | -0.63 ↓ % | -0.85 ↓ % | -1.68 ↓ % | 766.64 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.968 | 0.31 ↑ % | -2.74 ↓ % | -54.22 ↓ % | 746.37 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365629129 | 0.15 ↑ % | 0.92 ↑ % | 6.69 ↑ % | 728.77 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 709.83 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9108 | -0.83 ↓ % | -4.46 ↓ % | -14.94 ↓ % | 708.96 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019586741 | -0.50 ↓ % | 0.08 ↑ % | -5.36 ↓ % | 693.37 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079116944 | -0.08 ↓ % | -2.27 ↓ % | 2.37 ↑ % | 680.29 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9032 | -0.30 ↓ % | -2.42 ↓ % | -1.48 ↓ % | 679.70 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3089 | -0.25 ↓ % | -2.39 ↓ % | -1.84 ↓ % | 678.94 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106855223 | -0.23 ↓ % | -1.48 ↓ % | -0.97 ↓ % | 644.94 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8609 | 0.26 ↑ % | -14.77 ↓ % | 23.22 ↑ % | 556.10 Million Dollars | 211.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060717 | -0.41 ↓ % | -2.27 ↓ % | -0.88 ↓ % | 534.28 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8181 | 1.91 ↑ % | 1.11 ↑ % | 11.28 ↑ % | 528.62 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5240 | -0.50 ↓ % | -2.54 ↓ % | 188.76 ↑ % | 524.02 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751813898 | -0.81 ↓ % | 1.17 ↑ % | -0.39 ↓ % | 497.12 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.62 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2661620472 | 0.52 ↑ % | 0.00 ↓ % | -0.55 ↓ % | 482.98 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 80 | 0.1940401690 | 3.74 ↑ % | 21.76 ↑ % | 63.78 ↑ % | 467.78 Million Dollars | 69.55 Million Dollars | 0.0000000000 | |
| 81 | Jupiter (JUP) | 0.1434090645 | -0.71 ↓ % | 0.38 ↑ % | -10.26 ↓ % | 465.20 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1856 | 0.01 ↑ % | -0.19 ↓ % | 0.58 ↑ % | 456.46 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.60 | -0.43 ↓ % | -0.52 ↓ % | -5.65 ↓ % | 435.50 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1333 | -0.54 ↓ % | 1.44 ↑ % | -1.79 ↓ % | 429.48 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3981512172 | -0.04 ↓ % | -1.42 ↓ % | -3.60 ↓ % | 428.13 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.58 | 2.55 ↑ % | 10.98 ↑ % | 3.32 ↑ % | 424.54 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2486 | -0.30 ↓ % | -5.29 ↓ % | -6.46 ↓ % | 414.67 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0402908896 | -0.35 ↓ % | -0.46 ↓ % | -0.84 ↓ % | 413.93 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232315181 | 0.06 ↑ % | 2.83 ↑ % | 33.27 ↑ % | 408.87 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 394.81 Million Dollars | 467.99 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062773542 | -0.30 ↓ % | -3.00 ↓ % | -1.25 ↓ % | 394.60 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.86 | 1.63 ↑ % | 8.97 ↑ % | 54.85 ↑ % | 389.16 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1068 | -1.13 ↓ % | -3.17 ↓ % | -10.38 ↓ % | 387.76 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5424 | 0.33 ↑ % | 7.66 ↑ % | 3.27 ↑ % | 385.61 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1816790320 | -0.33 ↓ % | -1.69 ↓ % | -0.79 ↓ % | 384.77 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2069784699 | 2.55 ↑ % | 12.60 ↑ % | 44.42 ↑ % | 372.56 Million Dollars | 176.27 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5612 | -1.99 ↓ % | -4.46 ↓ % | 0.79 ↑ % | 368.31 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 98 | 0.1595080727 | -0.23 ↓ % | -1.14 ↓ % | -1.19 ↓ % | 363.72 Million Dollars | 36.35 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0568768549 | -0.56 ↓ % | -0.94 ↓ % | 5.94 ↑ % | 355.08 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402336922 | -0.02 ↓ % | -3.07 ↓ % | 0.72 ↑ % | 354.66 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
