Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,836.62 | 0.13 ↑ % | 2.61 ↑ % | -18.12 ↓ % | 1,355.76 Billion Dollars | 88.27 Billion Dollars | 57,403.35 |
| 2 | Ethereum (ETH) | 2,009.77 | 0.27 ↑ % | 4.64 ↑ % | -23.77 ↓ % | 242.56 Billion Dollars | 47.15 Billion Dollars | 1,700.67 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 185.57 Billion Dollars | 163.52 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 634.40 | 0.34 ↑ % | -0.09 ↓ % | -24.09 ↓ % | 86.51 Billion Dollars | 2.90 Billion Dollars | 536.83 |
| 5 | XRP (XRP) | 1.3899 | -0.19 ↓ % | 2.17 ↑ % | -18.22 ↓ % | 84.67 Billion Dollars | 8.89 Billion Dollars | 1.1761 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.62 Billion Dollars | 25.87 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 84.72 | -0.11 ↓ % | 4.45 ↑ % | -27.04 ↓ % | 48.06 Billion Dollars | 7.54 Billion Dollars | 71.69 |
| 8 | TRON (TRX) | 0.2743473273 | 0.16 ↑ % | 1.93 ↑ % | -5.81 ↓ % | 25.99 Billion Dollars | 888.39 Million Dollars | 0.2321527083 |
| 9 | Dogecoin (DOGE) | 0.0952712803 | 0.00 ↓ % | 1.67 ↑ % | -14.79 ↓ % | 16.07 Billion Dollars | 1.91 Billion Dollars | 0.0806185574 |
| 10 | Bitcoin Cash (BCH) | 518.29 | 0.26 ↑ % | 9.83 ↑ % | -2.86 ↓ % | 10.36 Billion Dollars | 867.39 Million Dollars | 438.57 |
| 11 | Cardano (ADA) | 0.2666484276 | -0.06 ↓ % | 1.73 ↑ % | -14.00 ↓ % | 9.61 Billion Dollars | 1.41 Billion Dollars | 0.2256378994 |
| 12 | Hyperliquid (HYPE) | 32.71 | 0.30 ↑ % | -4.17 ↓ % | 8.65 ↑ % | 8.50 Billion Dollars | 728.22 Million Dollars | 27.68 |
| 13 | UNUS SED LEO (LEO) | 7.623 | -0.59 ↓ % | 12.08 ↑ % | -17.22 ↓ % | 7.02 Billion Dollars | 3.60 Million Dollars | 6.450 |
| 14 | Canton (CC) | 0.1718306245 | -0.68 ↓ % | 4.50 ↑ % | -8.98 ↓ % | 6.48 Billion Dollars | 31.41 Million Dollars | 0.1454030744 |
| 15 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 122.86 Million Dollars | 0.8450 |
| 16 | Chainlink (LINK) | 8.634 | 0.33 ↑ % | 4.11 ↑ % | -17.60 ↓ % | 6.11 Billion Dollars | 1.13 Billion Dollars | 7.306 |
| 17 | Monero (XMR) | 329.46 | 1.94 ↑ % | 7.31 ↑ % | -32.52 ↓ % | 6.08 Billion Dollars | 125.95 Million Dollars | 278.79 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.08 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.26 Billion Dollars | 2.60 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1569609803 | 0.19 ↑ % | -0.51 ↓ % | -15.65 ↓ % | 5.13 Billion Dollars | 274.89 Million Dollars | 0.1328203815 |
| 21 | Litecoin (LTC) | 53.15 | -0.03 ↓ % | 1.71 ↑ % | -15.68 ↓ % | 4.08 Billion Dollars | 558.49 Million Dollars | 44.98 |
| 22 | Avalanche (AVAX) | 8.955 | 0.00 ↑ % | 3.06 ↑ % | -15.34 ↓ % | 3.87 Billion Dollars | 419.41 Million Dollars | 7.578 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 395.18 Million Dollars | 0.8459 |
| 24 | Zcash (ZEC) | 227.02 | -0.85 ↓ % | 0.02 ↑ % | -29.02 ↓ % | 3.75 Billion Dollars | 505.47 Million Dollars | 192.11 |
| 25 | Sui (SUI) | 0.9722 | -0.20 ↓ % | 2.68 ↑ % | -20.63 ↓ % | 3.74 Billion Dollars | 1.06 Billion Dollars | 0.8227 |
| 26 | Hedera (HBAR) | 0.0868473100 | -0.37 ↓ % | 1.57 ↑ % | -8.46 ↓ % | 3.73 Billion Dollars | 260.52 Million Dollars | 0.0734901937 |
| 27 | Shiba Inu (SHIB) | 0.0000060356 | 0.06 ↑ % | 0.47 ↑ % | -14.26 ↓ % | 3.56 Billion Dollars | 180.26 Million Dollars | 0.0000051074 |
| 28 | Toncoin (TON) | 1.3578 | 1.26 ↑ % | 4.90 ↑ % | -4.47 ↓ % | 3.32 Billion Dollars | 164.59 Million Dollars | 1.1490 |
| 29 | Cronos (CRO) | 0.0774948374 | 0.22 ↑ % | 2.11 ↑ % | -5.51 ↓ % | 3.09 Billion Dollars | 25.53 Million Dollars | 0.0655761314 |
| 30 | World Liberty Financial (WLFI) | 0.0998028879 | -0.26 ↓ % | -9.20 ↓ % | -32.10 ↓ % | 2.67 Billion Dollars | 340.58 Million Dollars | 0.0844532037 |
| 31 | Tether Gold (XAUt) | 4,907.15 | -0.17 ↓ % | 1.36 ↑ % | 0.34 ↑ % | 2.55 Billion Dollars | 556.90 Million Dollars | 4,152.43 |
| 32 | PAX Gold (PAXG) | 4,945.01 | -0.17 ↓ % | 1.23 ↑ % | 0.46 ↑ % | 2.27 Billion Dollars | 349.98 Million Dollars | 4,184.46 |
| 33 | Polkadot (DOT) | 1.3288 | 0.24 ↑ % | 0.43 ↑ % | -18.80 ↓ % | 2.21 Billion Dollars | 193.55 Million Dollars | 1.1244 |
| 34 | Uniswap (UNI) | 3.451 | 0.26 ↑ % | 3.57 ↑ % | -16.75 ↓ % | 2.19 Billion Dollars | 319.17 Million Dollars | 2.920 |
| 35 | MemeCore (M) | 1.6699 | -1.32 ↓ % | 6.48 ↑ % | 21.41 ↑ % | 2.11 Billion Dollars | 8.76 Million Dollars | 1.4131 |
| 36 | Mantle (MNT) | 0.6260 | 0.16 ↑ % | 1.50 ↑ % | -18.27 ↓ % | 2.04 Billion Dollars | 55.97 Million Dollars | 0.5297 |
| 37 | Bitget Token (BGB) | 2.642 | 0.04 ↑ % | 1.01 ↑ % | -22.16 ↓ % | 1.85 Billion Dollars | 30.16 Million Dollars | 2.236 |
| 38 | Bittensor (TAO) | 163.32 | -0.04 ↓ % | -2.51 ↓ % | -21.62 ↓ % | 1.74 Billion Dollars | 154.17 Million Dollars | 138.20 |
| 39 | Aave (AAVE) | 110.69 | 0.20 ↑ % | 3.60 ↑ % | -17.82 ↓ % | 1.70 Billion Dollars | 537.19 Million Dollars | 93.67 |
| 40 | MYX Finance (MYX) | 6.525 | 1.25 ↑ % | 1.55 ↑ % | 23.77 ↑ % | 1.64 Billion Dollars | 24.25 Million Dollars | 5.521 |
| 41 | Pepe (PEPE) | 0.0000037633 | -0.30 ↓ % | 2.35 ↑ % | -14.80 ↓ % | 1.56 Billion Dollars | 508.62 Million Dollars | 0.0000031845 |
| 42 | OKB (OKB) | 74.10 | -0.21 ↓ % | 3.91 ↑ % | -24.63 ↓ % | 1.56 Billion Dollars | 52.26 Million Dollars | 62.70 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 47.54 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 269.49 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0633030130 | 0.21 ↑ % | 5.92 ↑ % | -0.57 ↓ % | 1.46 Billion Dollars | 45.68 Million Dollars | 0.0535670096 |
| 46 | NEAR Protocol (NEAR) | 1.0405 | -0.42 ↓ % | 2.81 ↑ % | -19.06 ↓ % | 1.34 Billion Dollars | 177.03 Million Dollars | 0.8804 |
| 47 | Ethereum Classic (ETC) | 8.537 | 0.29 ↑ % | 1.62 ↑ % | -16.88 ↓ % | 1.33 Billion Dollars | 95.35 Million Dollars | 7.224 |
| 48 | Aster (ASTER) | 0.5353 | 0.04 ↑ % | 2.78 ↑ % | -8.57 ↓ % | 1.33 Billion Dollars | 164.54 Million Dollars | 0.4529867831 |
| 49 | Internet Computer (ICP) | 2.406 | 0.18 ↑ % | 1.01 ↑ % | -17.46 ↓ % | 1.32 Billion Dollars | 106.82 Million Dollars | 2.036 |
| 50 | Pi (PI) | 0.1439394621 | 0.35 ↑ % | -0.32 ↓ % | -13.99 ↓ % | 1.28 Billion Dollars | 20.13 Million Dollars | 0.1218015728 |
| 51 | Ondo (ONDO) | 0.2483326006 | 0.07 ↑ % | 1.15 ↑ % | -17.52 ↓ % | 1.21 Billion Dollars | 116.29 Million Dollars | 0.2101390467 |
| 52 | Worldcoin (WLD) | 0.3907313813 | -0.43 ↓ % | 5.47 ↑ % | -11.44 ↓ % | 1.10 Billion Dollars | 220.21 Million Dollars | 0.3306368949 |
| 53 | KuCoin Token (KCS) | 8.145 | 0.51 ↑ % | 4.00 ↑ % | -18.22 ↓ % | 1.08 Billion Dollars | 7.41 Million Dollars | 6.892 |
| 54 | POL (prev. MATIC) (POL) | 0.0959546019 | 0.54 ↑ % | -0.21 ↓ % | -11.25 ↓ % | 1.02 Billion Dollars | 122.48 Million Dollars | 0.0811967842 |
| 55 | Ethena (ENA) | 0.1221130442 | 0.30 ↑ % | 2.23 ↑ % | -16.65 ↓ % | 1.00 Billion Dollars | 163.91 Million Dollars | 0.1033320580 |
| 56 | USDD (USDD) | 0.9993 | 0.08 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 992.50 Million Dollars | 2.21 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 1.9327 | -0.53 ↓ % | 3.29 ↑ % | -5.49 ↓ % | 950.57 Million Dollars | 69.79 Million Dollars | 1.6355 |
| 58 | Midnight (NIGHT) | 0.0526586404 | -0.77 ↓ % | 13.72 ↑ % | 9.86 ↑ % | 874.52 Million Dollars | 32.63 Million Dollars | 0.0445597415 |
| 59 | Algorand (ALGO) | 0.0952387022 | 0.26 ↑ % | 0.30 ↑ % | -12.03 ↓ % | 844.76 Million Dollars | 60.43 Million Dollars | 0.0805909898 |
| 60 | Aptos (APT) | 1.0868 | 0.33 ↑ % | 2.07 ↑ % | -20.53 ↓ % | 832.97 Million Dollars | 100.11 Million Dollars | 0.9197 |
| 61 | Kaspa (KAS) | 0.0305904826 | 0.22 ↑ % | 2.65 ↑ % | -12.90 ↓ % | 831.53 Million Dollars | 31.68 Million Dollars | 0.0258856664 |
| 62 | Flare (FLR) | 0.0095447215 | 0.09 ↑ % | 1.60 ↑ % | -3.79 ↓ % | 808.02 Million Dollars | 10.91 Million Dollars | 0.0080767433 |
| 63 | GateToken (GT) | 6.910 | 0.43 ↑ % | 2.59 ↑ % | -24.05 ↓ % | 795.90 Million Dollars | 4.49 Million Dollars | 5.847 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.308 | -0.39 ↓ % | -1.06 ↓ % | -25.16 ↓ % | 769.10 Million Dollars | 202.65 Million Dollars | 2.799 |
| 65 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 759.74 Million Dollars | 30.65 Million Dollars | 0.8460 |
| 66 | Quant (QNT) | 62.88 | 0.45 ↑ % | -4.01 ↓ % | -7.47 ↓ % | 759.16 Million Dollars | 23.84 Million Dollars | 53.21 |
| 67 | XDC Network (XDC) | 0.0380983925 | 0.34 ↑ % | 12.05 ↑ % | 5.44 ↑ % | 727.27 Million Dollars | 40.42 Million Dollars | 0.0322388597 |
| 68 | Filecoin (FIL) | 0.9540 | 0.32 ↑ % | 3.86 ↑ % | -16.32 ↓ % | 716.24 Million Dollars | 145.57 Million Dollars | 0.8073 |
| 69 | Pump.fun (PUMP) | 0.0019979261 | -0.17 ↓ % | -3.51 ↓ % | -25.38 ↓ % | 707.27 Million Dollars | 199.77 Million Dollars | 0.0016906451 |
| 70 | Render (RENDER) | 1.3311 | -0.27 ↓ % | 0.63 ↑ % | -18.28 ↓ % | 690.45 Million Dollars | 79.01 Million Dollars | 1.1264 |
| 71 | VeChain (VET) | 0.0079106473 | 0.05 ↑ % | 2.56 ↑ % | -10.73 ↓ % | 680.20 Million Dollars | 28.11 Million Dollars | 0.0066939898 |
| 72 | Arbitrum (ARB) | 0.1165358221 | 0.46 ↑ % | 4.45 ↑ % | -22.17 ↓ % | 679.03 Million Dollars | 147.36 Million Dollars | 0.0986126127 |
| 73 | Bonk (BONK) | 0.0000062304 | 0.02 ↑ % | 1.97 ↑ % | -20.09 ↓ % | 548.24 Million Dollars | 102.78 Million Dollars | 0.0000052722 |
| 74 | Jupiter (JUP) | 0.1588845489 | -0.11 ↓ % | -0.35 ↓ % | -19.60 ↓ % | 515.40 Million Dollars | 44.45 Million Dollars | 0.1344481053 |
| 75 | Sei (SEI) | 0.0757130824 | -0.15 ↓ % | 0.55 ↑ % | -17.61 ↓ % | 500.63 Million Dollars | 76.17 Million Dollars | 0.0640684103 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 493.48 Million Dollars | 31.27 Million Dollars | 0.8444 |
| 77 | Nexo (NEXO) | 0.7564 | 1.00 ↑ % | 3.65 ↑ % | -14.03 ↓ % | 488.75 Million Dollars | 16.43 Million Dollars | 0.6401 |
| 78 | Stacks (STX) | 0.2652308297 | 0.65 ↑ % | -0.32 ↓ % | -4.34 ↓ % | 481.29 Million Dollars | 24.72 Million Dollars | 0.2244383281 |
| 79 | LayerZero (ZRO) | 1.6020 | 0.63 ↑ % | 6.54 ↑ % | -8.30 ↓ % | 470.40 Million Dollars | 108.32 Million Dollars | 1.3556 |
| 80 | Story (IP) | 1.3030 | 0.79 ↑ % | 5.78 ↑ % | -22.33 ↓ % | 456.14 Million Dollars | 74.35 Million Dollars | 1.1026 |
| 81 | EURC (EURC) | 1.1795 | -0.07 ↓ % | 0.05 ↑ % | -0.51 ↓ % | 450.56 Million Dollars | 96.55 Million Dollars | 0.9981 |
| 82 | PancakeSwap (CAKE) | 1.3429 | 0.08 ↑ % | 1.00 ↑ % | -17.50 ↓ % | 447.05 Million Dollars | 60.29 Million Dollars | 1.1363 |
| 83 | Dash (DASH) | 35.32 | 0.11 ↑ % | -3.25 ↓ % | -25.04 ↓ % | 444.32 Million Dollars | 121.15 Million Dollars | 29.88 |
| 84 | Tezos (XTZ) | 0.4086091555 | -0.33 ↓ % | -0.97 ↓ % | -16.78 ↓ % | 439.10 Million Dollars | 25.53 Million Dollars | 0.3457650674 |
| 85 | Morpho (MORPHO) | 1.1408 | 0.13 ↑ % | -0.41 ↓ % | -4.76 ↓ % | 432.19 Million Dollars | 38.34 Million Dollars | 0.9654 |
| 86 | Chiliz (CHZ) | 0.0409787944 | 0.07 ↑ % | 1.49 ↑ % | -12.82 ↓ % | 420.52 Million Dollars | 66.55 Million Dollars | 0.0346762558 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.18 ↑ % | 412.21 Million Dollars | 1.25 Billion Dollars | 0.8452 |
| 88 | Lighter (LIT) | 1.6260 | -1.03 ↓ % | 9.44 ↑ % | -0.12 ↓ % | 406.49 Million Dollars | 75.83 Million Dollars | 1.3759 |
| 89 | Optimism (OP) | 0.1898104062 | 0.20 ↑ % | 3.97 ↑ % | -24.92 ↓ % | 401.64 Million Dollars | 103.62 Million Dollars | 0.1606175658 |
| 90 | Pudgy Penguins (PENGU) | 0.0063661573 | 0.12 ↑ % | 0.58 ↑ % | -24.13 ↓ % | 400.18 Million Dollars | 148.37 Million Dollars | 0.0053870423 |
| 91 | Decred (DCR) | 22.70 | -1.25 ↓ % | -4.40 ↓ % | 18.62 ↑ % | 391.87 Million Dollars | 10.12 Million Dollars | 19.21 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5652 | -0.26 ↓ % | 1.95 ↑ % | -19.76 ↓ % | 370.91 Million Dollars | 108.75 Million Dollars | 0.4782444703 |
| 93 | Curve DAO Token (CRV) | 0.2524570117 | 0.14 ↑ % | 6.61 ↑ % | -18.36 ↓ % | 369.24 Million Dollars | 88.34 Million Dollars | 0.2136291233 |
| 94 | 0.1616198510 | 0.17 ↑ % | 0.29 ↑ % | -19.15 ↓ % | 369.22 Million Dollars | 68.13 Million Dollars | 0.1367627179 | |
| 95 | JUST (JST) | 0.0401661507 | -0.55 ↓ % | 1.05 ↑ % | 0.37 ↑ % | 354.07 Million Dollars | 32.83 Million Dollars | 0.0339885967 |
| 96 | APENFT (NFT) | 0.0000003425 | -1.22 ↓ % | 2.36 ↑ % | 1.82 ↑ % | 339.11 Million Dollars | 26.90 Million Dollars | 0.0000002898 |
| 97 | Kaia (KAIA) | 0.0540253053 | -0.71 ↓ % | 0.95 ↑ % | -3.28 ↓ % | 337.01 Million Dollars | 21.82 Million Dollars | 0.0457162133 |
| 98 | DoubleZero (2Z) | 0.0926242523 | 0.18 ↑ % | 0.63 ↑ % | -18.19 ↓ % | 321.54 Million Dollars | 12.09 Million Dollars | 0.0783786423 |
| 100 | BitTorrent [New] (BTT) | 0.0000003229 | -0.37 ↓ % | 2.15 ↑ % | -14.47 ↓ % | 318.74 Million Dollars | 22.26 Million Dollars | 0.0000002733 |
| 99 | ether.fi (ETHFI) | 0.4557290502 | 0.69 ↑ % | 0.94 ↑ % | -14.53 ↓ % | 318.72 Million Dollars | 48.52 Million Dollars | 0.3856379223 |
