Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,054.34 | -1.04 ↓ % | -1.49 ↓ % | -3.89 ↓ % | 1,401.15 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.82 | -1.42 ↓ % | -1.51 ↓ % | -4.36 ↓ % | 246.31 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.92 Billion Dollars | 87.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.96 | -0.72 ↓ % | -0.39 ↓ % | -1.99 ↓ % | 87.95 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3798 | -1.41 ↓ % | -3.35 ↓ % | -4.66 ↓ % | 84.48 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.89 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | -2.06 ↓ % | -3.13 ↓ % | -7.63 ↓ % | 48.58 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902049341 | 0.17 ↑ % | 2.02 ↑ % | 1.53 ↑ % | 27.50 Billion Dollars | 473.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920073675 | -2.01 ↓ % | -7.00 ↓ % | -5.54 ↓ % | 15.56 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2611443816 | -1.45 ↓ % | -3.21 ↓ % | -6.10 ↓ % | 9.42 Billion Dollars | 605.96 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.26 | -1.46 ↓ % | 4.76 ↑ % | 9.69 ↑ % | 9.34 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.68 | -0.61 ↓ % | 0.76 ↑ % | -3.65 ↓ % | 9.08 Billion Dollars | 285.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.172 | 0.09 ↑ % | -0.32 ↓ % | 0.40 ↑ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.43 | -0.71 ↓ % | 0.48 ↑ % | -2.92 ↓ % | 6.45 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.950 | -1.62 ↓ % | -1.68 ↓ % | -4.91 ↓ % | 6.34 Billion Dollars | 670.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479934019 | 0.08 ↑ % | -0.06 ↓ % | -5.81 ↓ % | 5.63 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598301522 | -0.76 ↓ % | -2.94 ↓ % | 1.02 ↑ % | 5.27 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 54.52 | -0.79 ↓ % | -0.16 ↓ % | -3.32 ↓ % | 4.19 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.572 | -1.83 ↓ % | -0.98 ↓ % | -0.30 ↓ % | 4.13 Billion Dollars | 347.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940482751 | -1.46 ↓ % | -3.63 ↓ % | -8.44 ↓ % | 4.07 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9715 | -1.02 ↓ % | -1.83 ↓ % | 0.61 ↑ % | 3.79 Billion Dollars | 555.27 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.75 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.04 | -1.80 ↓ % | -6.75 ↓ % | -11.72 ↓ % | 3.50 Billion Dollars | 302.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058223 | -0.09 ↓ % | -2.37 ↓ % | 1.77 ↑ % | 3.43 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3129 | 0.07 ↑ % | -2.69 ↓ % | 0.83 ↑ % | 3.22 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756544683 | -0.47 ↓ % | -1.21 ↓ % | -3.04 ↓ % | 3.11 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.35 | -0.27 ↓ % | -1.21 ↓ % | 0.44 ↑ % | 2.90 Billion Dollars | 728.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015397710 | -1.12 ↓ % | -1.49 ↓ % | -5.60 ↓ % | 2.81 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.99 | -0.24 ↓ % | -1.27 ↓ % | 0.36 ↑ % | 2.59 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5150 | -1.59 ↓ % | -0.50 ↓ % | -1.76 ↓ % | 2.54 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.892 | -1.47 ↓ % | -0.72 ↓ % | -2.89 ↓ % | 2.47 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6989 | -0.41 ↓ % | -0.18 ↓ % | -1.67 ↓ % | 2.29 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2336058267 | -1.42 ↓ % | 3.34 ↑ % | 27.53 ↑ % | 2.26 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.27 | -1.44 ↓ % | -1.87 ↓ % | 1.84 ↑ % | 2.12 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.23 | -0.40 ↓ % | -1.94 ↓ % | 21.25 ↑ % | 2.00 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4408 | 1.13 ↑ % | 0.71 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761404019 | 0.41 ↑ % | -3.69 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6994 | 0.12 ↑ % | -0.60 ↓ % | -2.94 ↓ % | 1.73 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.72 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.57 | -2.17 ↓ % | -2.86 ↓ % | -5.88 ↓ % | 1.70 Billion Dollars | 324.46 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2971 | -1.00 ↓ % | -0.51 ↓ % | -3.90 ↓ % | 1.67 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.19 ↓ % | -0.26 ↓ % | -0.67 ↓ % | 1.52 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.702 | -1.34 ↓ % | 7.72 ↑ % | 6.02 ↑ % | 1.48 Billion Dollars | 385.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033227 | -1.22 ↓ % | -3.71 ↓ % | -9.84 ↓ % | 1.37 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | -1.22 ↓ % | -2.03 ↓ % | -5.62 ↓ % | 1.29 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551837423 | -1.81 ↓ % | -2.49 ↓ % | -6.91 ↓ % | 1.24 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.003 | -0.87 ↓ % | -2.29 ↓ % | -1.01 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3560834721 | -1.86 ↓ % | -2.45 ↓ % | -17.85 ↓ % | 1.04 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969486989 | -0.78 ↓ % | -0.96 ↓ % | -7.37 ↓ % | 1.03 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8293 | -0.05 ↓ % | 0.91 ↑ % | -2.99 ↓ % | 909.54 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039634403 | -1.83 ↓ % | -1.30 ↓ % | -12.27 ↓ % | 882.88 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304652570 | -0.63 ↓ % | 0.23 ↑ % | -4.73 ↓ % | 830.87 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.009 | -0.66 ↓ % | -0.98 ↓ % | -1.78 ↓ % | 807.32 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9585 | -1.30 ↓ % | -2.83 ↓ % | -0.15 ↓ % | 788.47 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5148 | -2.46 ↓ % | 0.70 ↑ % | 5.93 ↑ % | 785.81 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468624420 | -11.92 ↓ % | -15.83 ↓ % | -24.48 ↓ % | 778.26 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863009814 | -0.94 ↓ % | -1.93 ↓ % | -3.81 ↓ % | 767.06 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089436483 | -0.78 ↓ % | -2.98 ↓ % | -5.49 ↓ % | 761.43 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.58 | -0.64 ↓ % | -0.92 ↓ % | -6.07 ↓ % | 755.48 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9410 | -2.41 ↓ % | -4.58 ↓ % | -7.49 ↓ % | 735.35 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.938 | -0.55 ↓ % | -1.09 ↓ % | -14.75 ↓ % | 683.14 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020459087 | 0.33 ↑ % | -1.26 ↓ % | -2.56 ↓ % | 679.44 Million Dollars | 123.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8788 | -2.56 ↓ % | -5.82 ↓ % | -14.36 ↓ % | 668.95 Million Dollars | 234.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322195655 | -0.34 ↓ % | -0.71 ↓ % | -9.04 ↓ % | 642.36 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.099 | 0.25 ↑ % | 0.29 ↑ % | 9.59 ↑ % | 638.98 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070980306 | -1.05 ↓ % | -1.03 ↓ % | -5.25 ↓ % | 610.32 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289697675 | 1.12 ↑ % | -0.52 ↓ % | -2.76 ↓ % | 601.84 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005671177 | -1.33 ↓ % | 0.08 ↑ % | -4.07 ↓ % | 597.28 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9061 | -0.88 ↓ % | -0.72 ↓ % | 0.69 ↑ % | 585.50 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650767862 | -0.83 ↓ % | -5.51 ↓ % | -17.15 ↓ % | 577.33 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059580 | -1.69 ↓ % | -2.31 ↓ % | -5.44 ↓ % | 524.27 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.50 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.53 | -0.13 ↓ % | -5.25 ↓ % | -9.35 ↓ % | 493.97 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2656464144 | -2.10 ↓ % | -7.86 ↓ % | 14.65 ↑ % | 478.16 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0525235699 | -0.23 ↓ % | 4.21 ↑ % | 10.78 ↑ % | 463.00 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2548608149 | -1.60 ↓ % | -3.62 ↓ % | -5.85 ↓ % | 462.47 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6969 | -1.99 ↓ % | -2.51 ↓ % | -9.98 ↓ % | 457.39 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3740 | -0.89 ↓ % | -1.14 ↓ % | -2.91 ↓ % | 453.43 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1576 | -0.09 ↓ % | -0.59 ↓ % | -0.40 ↓ % | 448.72 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071058952 | -1.27 ↓ % | -1.02 ↓ % | -3.24 ↓ % | 446.68 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5783 | -0.30 ↓ % | -1.90 ↓ % | 5.74 ↑ % | 430.29 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0619230479 | -2.23 ↓ % | -5.60 ↓ % | -12.27 ↓ % | 416.95 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.25 | -0.57 ↓ % | -2.59 ↓ % | -9.35 ↓ % | 407.03 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384604201 | -0.30 ↓ % | -3.21 ↓ % | 2.09 ↑ % | 397.03 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3647269314 | -0.57 ↓ % | -0.78 ↓ % | -5.48 ↓ % | 393.22 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 374.55 Million Dollars | 358.14 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.325 | -0.51 ↓ % | -5.82 ↓ % | 19.38 ↑ % | 362.14 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 94 | 0.1595106713 | -0.89 ↓ % | 5.88 ↑ % | 2.81 ↑ % | 360.54 Million Dollars | 168.47 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2402934025 | -1.11 ↓ % | -3.97 ↓ % | -8.33 ↓ % | 353.96 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3511692150 | -0.50 ↓ % | 0.92 ↑ % | 6.43 ↑ % | 351.17 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 97 | 0.1370119779 | 2.44 ↑ % | 5.39 ↑ % | 9.65 ↑ % | 344.73 Million Dollars | 42.92 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0548198908 | -0.98 ↓ % | -2.08 ↓ % | 0.07 ↑ % | 343.43 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.28 | -0.74 ↓ % | -0.12 ↓ % | -7.14 ↓ % | 335.92 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003356 | 0.18 ↑ % | 0.18 ↑ % | 0.31 ↑ % | 332.30 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
