Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,928.48 | -0.20 ↓ % | -0.37 ↓ % | 4.64 ↑ % | 1,896.43 Billion Dollars | 17.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.41 | -0.23 ↓ % | 0.51 ↑ % | 6.76 ↑ % | 400.27 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.65 | -0.21 ↓ % | 0.45 ↑ % | 3.66 ↑ % | 128.95 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | -0.29 ↓ % | -0.59 ↓ % | -2.26 ↓ % | 124.54 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.06 | -0.17 ↓ % | -1.10 ↓ % | 3.75 ↑ % | 80.33 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158877582 | 0.05 ↑ % | 0.97 ↑ % | 5.85 ↑ % | 29.92 Billion Dollars | 608.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367066720 | -0.37 ↓ % | -0.62 ↓ % | -2.56 ↓ % | 23.02 Billion Dollars | 607.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3919990664 | -0.31 ↓ % | -1.12 ↓ % | -0.49 ↓ % | 14.10 Billion Dollars | 357.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.14 | -0.09 ↓ % | -1.03 ↓ % | -9.14 ↓ % | 11.81 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.16 | -0.81 ↓ % | -5.97 ↓ % | 17.85 ↑ % | 10.76 Billion Dollars | 323.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.31 ↓ % | -0.22 ↓ % | 3.86 ↑ % | 9.71 Billion Dollars | 244.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.08 ↓ % | 0.32 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.81 | -0.08 ↓ % | 1.96 ↑ % | 5.25 ↑ % | 7.80 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2256166031 | -0.26 ↓ % | -0.88 ↓ % | -0.80 ↓ % | 7.31 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7658 | -0.61 ↓ % | -1.93 ↓ % | -2.81 ↓ % | 6.70 Billion Dollars | 355.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.84 | -0.83 ↓ % | -2.10 ↓ % | 0.00 ↑ % | 6.48 Billion Dollars | 365.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.53 | -0.48 ↓ % | -1.41 ↓ % | -2.04 ↓ % | 5.83 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.80 | -1.04 ↓ % | 0.65 ↑ % | -7.49 ↓ % | 5.74 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166487105 | -0.36 ↓ % | -1.36 ↓ % | -1.16 ↓ % | 4.99 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083795 | -0.13 ↓ % | -1.47 ↓ % | -3.41 ↓ % | 4.94 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1700196325 | -0.87 ↓ % | 0.93 ↑ % | 0.88 ↑ % | 4.55 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1122093720 | -2.62 ↓ % | -8.40 ↓ % | -19.50 ↓ % | 4.20 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7174 | 0.11 ↑ % | 0.30 ↑ % | -2.44 ↓ % | 4.17 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017114272 | -0.26 ↓ % | -1.22 ↓ % | 0.22 ↑ % | 4.05 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.144 | -0.16 ↓ % | -2.88 ↓ % | 2.01 ↑ % | 3.55 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 890.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.276 | -0.78 ↓ % | -2.14 ↓ % | -4.19 ↓ % | 3.35 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9453 | -0.83 ↓ % | -0.16 ↓ % | -3.75 ↓ % | 3.08 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.70 | -0.43 ↓ % | -1.14 ↓ % | -4.58 ↓ % | 2.88 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.51 | -0.34 ↓ % | -1.60 ↓ % | 3.54 ↑ % | 2.64 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | -0.16 ↓ % | -0.02 ↓ % | 7.28 ↑ % | 2.64 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.84 | -0.22 ↓ % | -0.81 ↓ % | 2.35 ↑ % | 2.39 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057706 | -0.46 ↓ % | -0.95 ↓ % | -3.99 ↓ % | 2.39 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.018 | 0.11 ↑ % | 1.23 ↑ % | 25.13 ↑ % | 2.20 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7021 | -0.36 ↓ % | -4.85 ↓ % | -0.11 ↓ % | 2.19 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.69 | -0.48 ↓ % | -2.30 ↓ % | 1.35 ↑ % | 1.97 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5591 | -0.34 ↓ % | -1.16 ↓ % | -8.01 ↓ % | 1.96 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.45 | 0.02 ↑ % | 0.17 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7123 | -0.90 ↓ % | -1.16 ↓ % | -1.32 ↓ % | 1.83 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.23 | 0.01 ↑ % | 0.28 ↑ % | 2.39 ↑ % | 1.77 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2035394321 | -0.08 ↓ % | -0.73 ↓ % | -2.55 ↓ % | 1.71 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2142218852 | -1.07 ↓ % | -2.91 ↓ % | -7.98 ↓ % | 1.70 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.48 | -0.13 ↓ % | 0.74 ↑ % | 5.73 ↑ % | 1.52 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1422167656 | -0.24 ↓ % | -2.90 ↓ % | -15.84 ↓ % | 1.50 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643604456 | -0.43 ↓ % | 0.58 ↑ % | 10.61 ↑ % | 1.48 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5399 | -0.36 ↓ % | -2.89 ↓ % | -6.71 ↓ % | 1.48 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8000 | -0.71 ↓ % | -4.06 ↓ % | -0.33 ↓ % | 1.38 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.182 | 0.07 ↑ % | 2.90 ↑ % | -5.13 ↓ % | 1.30 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144059991 | -0.81 ↓ % | -0.99 ↓ % | 2.97 ↑ % | 1.25 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.492 | -0.53 ↓ % | -3.10 ↓ % | -4.73 ↓ % | 1.22 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.34 | 0.22 ↑ % | -0.14 ↓ % | 0.17 ↑ % | 1.19 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0437090126 | -0.53 ↓ % | -2.50 ↓ % | -8.27 ↓ % | 1.19 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3743992075 | -0.47 ↓ % | -4.21 ↓ % | -6.70 ↓ % | 1.18 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1279843187 | -0.57 ↓ % | -3.78 ↓ % | -5.02 ↓ % | 1.13 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5232 | -1.31 ↓ % | -2.36 ↓ % | 1.91 ↑ % | 1.12 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.163 | -0.37 ↓ % | -1.97 ↓ % | -9.55 ↓ % | 1.12 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.61 | 4.89 ↑ % | 9.79 ↑ % | 121.89 ↑ % | 1.05 Billion Dollars | 494.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.228 | -0.28 ↓ % | -2.76 ↓ % | -5.92 ↓ % | 1.05 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0614304744 | 0.13 ↑ % | -1.41 ↓ % | -16.72 ↓ % | 1.02 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115633767 | -0.45 ↓ % | -4.09 ↓ % | -1.59 ↓ % | 994.28 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.03 | 0.13 ↑ % | -0.55 ↓ % | 6.86 ↑ % | 978.30 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027100584 | -0.87 ↓ % | -6.91 ↓ % | 10.68 ↑ % | 959.36 Million Dollars | 154.27 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.689 | -1.25 ↓ % | 2.29 ↑ % | 26.49 ↑ % | 937.55 Million Dollars | 261.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102954 | -0.46 ↓ % | -1.73 ↓ % | -3.38 ↓ % | 905.94 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108781682 | -0.33 ↓ % | -1.47 ↓ % | -3.05 ↓ % | 902.08 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431962747 | 0.03 ↑ % | -1.65 ↓ % | -11.06 ↓ % | 824.38 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191809799 | -0.54 ↓ % | -1.38 ↓ % | -1.83 ↓ % | 788.05 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116054520 | -0.40 ↓ % | -3.03 ↓ % | -5.57 ↓ % | 729.52 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.070 | -0.13 ↓ % | -3.68 ↓ % | 1.66 ↑ % | 712.73 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190597890 | -0.58 ↓ % | -2.61 ↓ % | 2.64 ↑ % | 698.89 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3377944480 | -0.79 ↓ % | -3.63 ↓ % | 5.47 ↑ % | 656.70 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3578073621 | -1.06 ↓ % | -2.27 ↓ % | -6.05 ↓ % | 649.28 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5990 | -0.51 ↓ % | -3.81 ↓ % | 3.70 ↑ % | 642.35 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9807 | -0.51 ↓ % | -1.10 ↓ % | 1.78 ↑ % | 633.65 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 83 | 0.2720985769 | -0.69 ↓ % | -2.72 ↓ % | -4.49 ↓ % | 626.51 Million Dollars | 39.99 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0599599155 | -0.72 ↓ % | -5.16 ↓ % | 21.37 ↑ % | 613.03 Million Dollars | 179.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4166602639 | -0.41 ↓ % | -3.87 ↓ % | 3.30 ↑ % | 606.92 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9164 | -0.64 ↓ % | -5.36 ↓ % | -14.88 ↓ % | 601.31 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.57 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2874123585 | -0.99 ↓ % | -4.00 ↓ % | 4.14 ↑ % | 571.66 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.171 | -0.59 ↓ % | -4.47 ↓ % | -1.09 ↓ % | 516.99 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5505 | 0.25 ↑ % | -3.07 ↓ % | -6.53 ↓ % | 512.56 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7295 | -0.31 ↓ % | -3.81 ↓ % | -2.59 ↓ % | 510.23 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6004 | -0.75 ↓ % | -1.77 ↓ % | -6.24 ↓ % | 508.32 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 503.33 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3279 | -0.46 ↓ % | 0.07 ↑ % | 2.69 ↑ % | 502.49 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5421 | -0.62 ↓ % | -2.77 ↓ % | -0.41 ↓ % | 495.45 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.23 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5613 | -0.72 ↓ % | -3.65 ↓ % | 0.89 ↑ % | 487.52 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9296 | -2.92 ↓ % | 0.24 ↑ % | -27.56 ↓ % | 482.41 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7229 | -0.74 ↓ % | 3.01 ↑ % | 15.80 ↑ % | 472.62 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486400 | -0.42 ↓ % | -4.27 ↓ % | -6.81 ↓ % | 464.01 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
