Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,782.01 | -0.78 ↓ % | -1.75 ↓ % | -7.13 ↓ % | 1,712.50 Billion Dollars | 42.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,810.43 | -1.39 ↓ % | -3.97 ↓ % | -16.71 ↓ % | 339.21 Billion Dollars | 24.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 89.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.07 | -0.98 ↓ % | -3.56 ↓ % | -7.00 ↓ % | 115.29 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8546 | -1.15 ↓ % | -3.30 ↓ % | -10.08 ↓ % | 112.19 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.03 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.27 | -1.09 ↓ % | -3.76 ↓ % | -11.38 ↓ % | 68.72 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791835315 | -0.14 ↓ % | -0.37 ↓ % | 0.28 ↑ % | 26.43 Billion Dollars | 592.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256491065 | -1.18 ↓ % | -4.49 ↓ % | -14.63 ↓ % | 19.13 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671513888 | -1.22 ↓ % | -4.60 ↓ % | -20.80 ↓ % | 13.19 Billion Dollars | 652.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.80 | -1.00 ↓ % | -0.28 ↓ % | -4.89 ↓ % | 10.92 Billion Dollars | 336.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -1.09 ↓ % | -5.00 ↓ % | -15.43 ↓ % | 8.51 Billion Dollars | 604.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.99 | -1.44 ↓ % | -6.85 ↓ % | -14.82 ↓ % | 8.41 Billion Dollars | 486.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.83 | 0.26 ↑ % | -1.72 ↓ % | 4.16 ↑ % | 7.80 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2101409082 | -0.41 ↓ % | -4.24 ↓ % | -16.96 ↓ % | 6.80 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.289 | 3.58 ↑ % | -19.38 ↓ % | -22.91 ↓ % | 6.72 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.80 | -2.72 ↓ % | -4.22 ↓ % | -10.99 ↓ % | 6.28 Billion Dollars | 629.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.67 | -1.34 ↓ % | -4.19 ↓ % | -11.30 ↓ % | 5.80 Billion Dollars | 420.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4133 | -1.76 ↓ % | -5.97 ↓ % | -14.65 ↓ % | 5.28 Billion Dollars | 821.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.80 | -1.43 ↓ % | -3.42 ↓ % | -18.58 ↓ % | 5.07 Billion Dollars | 395.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090709578 | -1.37 ↓ % | -4.26 ↓ % | -21.01 ↓ % | 4.63 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075319 | -0.94 ↓ % | -4.40 ↓ % | -13.83 ↓ % | 4.44 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4711 | -1.08 ↓ % | -4.98 ↓ % | -11.85 ↓ % | 3.61 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0918764907 | -1.08 ↓ % | -3.50 ↓ % | -12.42 ↓ % | 3.54 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1300692526 | -1.57 ↓ % | -3.70 ↓ % | -15.66 ↓ % | 3.48 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.929 | -0.94 ↓ % | -4.50 ↓ % | -14.14 ↓ % | 3.11 Billion Dollars | 216.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8081 | -1.10 ↓ % | -4.55 ↓ % | -19.75 ↓ % | 2.98 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752769191 | 0.00 ↓ % | 5.73 ↑ % | 1.14 ↑ % | 2.73 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.02 | -1.32 ↓ % | -3.86 ↓ % | -12.01 ↓ % | 2.72 Billion Dollars | 336.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 444.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.08 | -0.88 ↓ % | -9.30 ↓ % | -21.16 ↓ % | 2.49 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.23 ↓ % | -2.01 ↓ % | -3.67 ↓ % | 2.41 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.38 | -0.74 ↓ % | -3.58 ↓ % | -12.30 ↓ % | 2.21 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6713 | -1.14 ↓ % | 3.24 ↑ % | 16.79 ↑ % | 2.08 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4839 | -1.31 ↓ % | -5.11 ↓ % | -17.55 ↓ % | 1.90 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.87 ↓ % | -5.67 ↓ % | -13.36 ↓ % | 1.86 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7381 | -1.52 ↓ % | -0.73 ↓ % | -23.46 ↓ % | 1.84 Billion Dollars | 404.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1981666831 | -0.59 ↓ % | 0.88 ↑ % | -7.46 ↓ % | 1.66 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,337.33 | -0.08 ↓ % | 0.75 ↑ % | 3.15 ↑ % | 1.64 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038907 | -0.82 ↓ % | -5.08 ↓ % | -19.63 ↓ % | 1.64 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.893 | -0.88 ↓ % | -5.49 ↓ % | -18.31 ↓ % | 1.57 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2015549363 | -1.20 ↓ % | -7.38 ↓ % | -24.35 ↓ % | 1.55 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.15 | -0.05 ↓ % | 0.73 ↑ % | 3.31 ↑ % | 1.51 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.44 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.26 | -0.70 ↓ % | -1.23 ↓ % | -4.67 ↓ % | 1.33 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566522915 | -1.55 ↓ % | -2.01 ↓ % | 0.42 ↑ % | 1.30 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4983951642 | -0.86 ↓ % | -5.12 ↓ % | -21.38 ↓ % | 1.23 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3883348032 | -1.28 ↓ % | -5.54 ↓ % | -22.46 ↓ % | 1.23 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1071738928 | -0.63 ↓ % | -4.95 ↓ % | -15.07 ↓ % | 1.13 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417212634 | -1.59 ↓ % | -7.23 ↓ % | -17.21 ↓ % | 1.13 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5027 | -1.28 ↓ % | -5.38 ↓ % | -17.92 ↓ % | 1.13 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1848031784 | -1.66 ↓ % | -7.15 ↓ % | -16.88 ↓ % | 1.06 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0627275492 | 0.43 ↑ % | 7.61 ↑ % | -6.30 ↓ % | 1.04 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.145 | -0.91 ↓ % | -1.47 ↓ % | -11.50 ↓ % | 1.03 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 1.03 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112157356 | -0.83 ↓ % | -4.91 ↓ % | -19.77 ↓ % | 982.43 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9363 | -1.05 ↓ % | -3.82 ↓ % | -16.05 ↓ % | 935.53 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.70 | -1.15 ↓ % | 0.04 ↑ % | -11.38 ↓ % | 913.95 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113013118 | -0.96 ↓ % | -2.23 ↓ % | -12.65 ↓ % | 909.06 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2175 | -2.08 ↓ % | -4.55 ↓ % | -19.24 ↓ % | 885.31 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102478364 | -1.41 ↓ % | -5.23 ↓ % | -18.69 ↓ % | 881.16 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.452 | -1.86 ↓ % | -6.47 ↓ % | 20.83 ↑ % | 868.03 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463234192 | -0.32 ↓ % | -4.91 ↓ % | -7.78 ↓ % | 858.13 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 826.55 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -0.54 ↓ % | -2.52 ↓ % | -4.10 ↓ % | 812.97 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136341334 | -0.33 ↓ % | -4.12 ↓ % | -21.97 ↓ % | 737.61 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020835816 | -2.87 ↓ % | -9.29 ↓ % | -30.43 ↓ % | 737.59 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3017 | -1.63 ↓ % | -7.08 ↓ % | -22.75 ↓ % | 675.05 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081414 | -1.30 ↓ % | -4.97 ↓ % | -18.07 ↓ % | 674.70 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8475 | -1.74 ↓ % | -9.31 ↓ % | -21.14 ↓ % | 621.21 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094551533 | -1.85 ↓ % | -5.22 ↓ % | -23.18 ↓ % | 594.35 Million Dollars | 164.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9110 | -0.57 ↓ % | -0.37 ↓ % | -7.33 ↓ % | 588.65 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1833298431 | -1.15 ↓ % | -4.87 ↓ % | -21.25 ↓ % | 575.10 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6350 | -1.58 ↓ % | -2.18 ↓ % | -24.00 ↓ % | 555.26 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2739590663 | -1.43 ↓ % | -6.02 ↓ % | -18.08 ↓ % | 532.60 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 517.92 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3530995776 | -0.32 ↓ % | -2.61 ↓ % | -14.44 ↓ % | 503.07 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 492.76 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.32 | -2.32 ↓ % | -6.70 ↓ % | -21.11 ↓ % | 479.78 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 84 | 0.2059342023 | -0.77 ↓ % | -6.90 ↓ % | -21.14 ↓ % | 476.13 Million Dollars | 69.33 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7256 | -2.13 ↓ % | -6.39 ↓ % | -17.06 ↓ % | 474.10 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4408629967 | -0.80 ↓ % | -4.24 ↓ % | -12.02 ↓ % | 471.30 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2342096828 | -1.70 ↓ % | -6.35 ↓ % | -21.52 ↓ % | 465.84 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5136 | -1.22 ↓ % | -4.74 ↓ % | -21.53 ↓ % | 464.68 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.625 | -1.01 ↓ % | -6.42 ↓ % | -20.98 ↓ % | 462.32 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5157 | -1.17 ↓ % | -6.57 ↓ % | -19.33 ↓ % | 460.84 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049960033 | -0.20 ↓ % | -0.15 ↓ % | 6.10 ↑ % | 458.88 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2493370729 | -1.51 ↓ % | -5.39 ↓ % | -20.13 ↓ % | 452.45 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4851497055 | -2.45 ↓ % | -6.91 ↓ % | -26.75 ↓ % | 451.67 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6847 | -2.10 ↓ % | -3.84 ↓ % | -21.21 ↓ % | 449.25 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0883640699 | -1.29 ↓ % | -6.93 ↓ % | -20.42 ↓ % | 438.70 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1685 | -1.25 ↓ % | 3.37 ↑ % | -8.18 ↓ % | 438.15 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4036025594 | -0.74 ↓ % | 3.33 ↑ % | 19.92 ↑ % | 424.58 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0669830939 | -0.38 ↓ % | -4.08 ↓ % | -13.82 ↓ % | 414.99 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4841206356 | -1.08 ↓ % | -5.32 ↓ % | -22.74 ↓ % | 413.97 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4129572934 | 2.15 ↑ % | 16.58 ↑ % | 19.47 ↑ % | 412.96 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0410079898 | 0.60 ↑ % | 2.55 ↑ % | 7.58 ↑ % | 405.98 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
