Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,577.13 | -0.03 ↓ % | 0.39 ↑ % | -0.91 ↓ % | 1,768.45 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.24 | 0.02 ↑ % | 0.34 ↑ % | -2.92 ↓ % | 361.51 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 49.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.14 | 0.11 ↑ % | 0.37 ↑ % | -3.67 ↓ % | 117.92 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9331 | 0.02 ↑ % | -0.43 ↓ % | -3.40 ↓ % | 117.10 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.05 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.44 | -0.19 ↓ % | -0.69 ↓ % | -4.63 ↓ % | 70.54 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856110215 | 0.15 ↑ % | 2.24 ↑ % | 4.06 ↑ % | 27.04 Billion Dollars | 464.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317025233 | -0.08 ↓ % | -0.11 ↓ % | -3.79 ↓ % | 22.12 Billion Dollars | 517.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698936736 | -0.13 ↓ % | -2.19 ↓ % | -8.32 ↓ % | 13.29 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.48 | 0.10 ↑ % | -1.04 ↓ % | 2.00 ↑ % | 11.73 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.11 ↓ % | -0.79 ↓ % | -7.38 ↓ % | 8.90 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.82 | 0.54 ↑ % | 3.40 ↑ % | 14.89 ↑ % | 8.70 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.25 | 0.14 ↑ % | -1.76 ↓ % | -15.88 ↓ % | 8.16 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.990 | -1.84 ↓ % | -1.10 ↓ % | -13.68 ↓ % | 7.37 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.61 | 0.18 ↑ % | -1.97 ↓ % | 2.45 ↑ % | 7.21 Billion Dollars | 441.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175401350 | 0.06 ↑ % | -1.21 ↓ % | -7.15 ↓ % | 7.05 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.40 | 0.07 ↑ % | 0.10 ↑ % | -3.32 ↓ % | 5.93 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4585 | -0.03 ↓ % | -1.00 ↓ % | -8.46 ↓ % | 5.45 Billion Dollars | 326.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.27 ↑ % | -0.46 ↓ % | -6.30 ↓ % | 5.26 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124967104 | -0.04 ↓ % | -0.31 ↓ % | -7.62 ↓ % | 4.81 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073843 | 0.01 ↑ % | -1.43 ↓ % | -9.95 ↓ % | 4.35 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1090699485 | 0.77 ↑ % | 8.87 ↑ % | 52.51 ↑ % | 3.97 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.271 | -0.10 ↓ % | 9.30 ↑ % | 16.07 ↑ % | 3.95 Billion Dollars | 681.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1841 | 0.29 ↑ % | 3.57 ↑ % | -7.53 ↓ % | 3.85 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955744523 | -0.22 ↓ % | -1.62 ↓ % | -2.11 ↓ % | 3.68 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4849 | 0.02 ↑ % | -0.26 ↓ % | -7.72 ↓ % | 3.64 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330343659 | 0.04 ↑ % | -1.72 ↓ % | -6.55 ↓ % | 3.56 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8261 | -0.11 ↓ % | -1.66 ↓ % | -7.95 ↓ % | 3.01 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.05 | -0.07 ↓ % | -2.15 ↓ % | -8.03 ↓ % | 2.73 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 440.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | 0.04 ↑ % | 0.38 ↑ % | -2.72 ↓ % | 2.43 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.89 | -0.75 ↓ % | -2.55 ↓ % | -24.01 ↓ % | 2.33 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.80 | 0.20 ↑ % | -0.45 ↓ % | -4.22 ↓ % | 2.26 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5136 | 0.00 ↓ % | -0.45 ↓ % | -6.82 ↓ % | 1.94 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | -0.09 ↓ % | -1.30 ↓ % | -5.09 ↓ % | 1.90 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7178 | -0.38 ↓ % | -1.33 ↓ % | -24.12 ↓ % | 1.79 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2063312296 | -0.60 ↓ % | -2.65 ↓ % | 0.47 ↑ % | 1.73 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040946 | 0.40 ↑ % | 0.01 ↑ % | -4.51 ↓ % | 1.72 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3619 | -0.67 ↓ % | -3.43 ↓ % | -25.23 ↓ % | 1.70 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.111 | -0.93 ↓ % | 5.15 ↑ % | -3.04 ↓ % | 1.70 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.25 | 0.02 ↑ % | 0.07 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118251034 | 0.01 ↑ % | -0.61 ↓ % | -11.78 ↓ % | 1.63 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.15 | 0.00 ↓ % | 0.12 ↑ % | 0.83 ↑ % | 1.53 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0912617047 | 0.18 ↑ % | 32.37 ↑ % | 35.52 ↑ % | 1.52 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633216323 | -0.46 ↓ % | 0.70 ↑ % | 7.87 ↑ % | 1.45 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.06 ↑ % | 0.14 ↑ % | 1.28 ↑ % | 1.40 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5160 | -0.07 ↓ % | -1.24 ↓ % | -10.73 ↓ % | 1.28 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461301349 | 1.38 ↑ % | 3.54 ↑ % | 1.61 ↑ % | 1.25 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3937081191 | -0.12 ↓ % | -1.66 ↓ % | -13.28 ↓ % | 1.24 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6185 | -0.25 ↓ % | -1.25 ↓ % | -3.10 ↓ % | 1.21 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089248583 | -0.31 ↓ % | -1.59 ↓ % | -7.92 ↓ % | 1.15 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1890697943 | -0.04 ↓ % | -1.64 ↓ % | -9.90 ↓ % | 1.08 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.121 | -0.19 ↓ % | -0.55 ↓ % | -6.99 ↓ % | 1.02 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132868044 | -0.31 ↓ % | -0.84 ↓ % | -6.24 ↓ % | 1.00 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3077 | -0.34 ↓ % | -0.57 ↓ % | -1.19 ↓ % | 952.64 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.53 | 0.55 ↑ % | 5.84 ↑ % | -0.66 ↓ % | 948.03 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9557 | -0.32 ↓ % | -0.92 ↓ % | -8.83 ↓ % | 946.18 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116404468 | 0.60 ↑ % | -0.39 ↓ % | -5.35 ↓ % | 937.20 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106682770 | -0.32 ↓ % | -0.67 ↓ % | -7.65 ↓ % | 917.31 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457530679 | 0.32 ↑ % | -8.11 ↓ % | -4.25 ↓ % | 847.61 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.01 ↑ % | -0.62 ↓ % | -1.04 ↓ % | 825.22 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 820.49 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.883 | -0.31 ↓ % | -2.57 ↓ % | -7.23 ↓ % | 725.02 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106290754 | -0.08 ↓ % | -1.29 ↓ % | -12.12 ↓ % | 718.11 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019597185 | 0.22 ↑ % | -0.85 ↓ % | -27.94 ↓ % | 693.74 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081407 | 0.02 ↑ % | -2.30 ↓ % | -10.84 ↓ % | 674.83 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2784 | -0.19 ↓ % | -1.18 ↓ % | -15.85 ↓ % | 662.97 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8851 | 0.80 ↑ % | 1.86 ↑ % | -14.57 ↓ % | 633.87 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1932188487 | 0.02 ↑ % | -1.95 ↓ % | -3.85 ↓ % | 606.12 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9366 | 0.21 ↑ % | 1.25 ↑ % | -2.35 ↓ % | 605.20 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5993 | -0.02 ↓ % | -4.00 ↓ % | -13.77 ↓ % | 543.55 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2748516440 | -0.07 ↓ % | -2.44 ↓ % | -10.06 ↓ % | 534.34 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 518.10 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3510148263 | -0.12 ↓ % | -0.45 ↓ % | -9.64 ↓ % | 500.52 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 492.49 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.81 | -1.03 ↓ % | -1.34 ↓ % | -12.08 ↓ % | 486.00 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5396 | 0.04 ↑ % | -1.18 ↓ % | -8.14 ↓ % | 482.13 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 85 | 0.2079518670 | -0.10 ↓ % | -1.52 ↓ % | -13.17 ↓ % | 480.80 Million Dollars | 38.53 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7345 | -0.18 ↓ % | -2.81 ↓ % | -8.73 ↓ % | 479.48 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4449621017 | -0.25 ↓ % | -0.81 ↓ % | -9.75 ↓ % | 475.84 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 2.921 | -1.62 ↓ % | 30.79 ↑ % | 89.43 ↑ % | 468.91 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7143 | -0.55 ↓ % | -0.55 ↓ % | -8.91 ↓ % | 468.67 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.675 | -0.55 ↓ % | -3.15 ↓ % | -10.78 ↓ % | 467.36 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2536677704 | -0.04 ↓ % | -1.60 ↓ % | -10.76 ↓ % | 460.31 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049737994 | -0.15 ↓ % | -0.06 ↓ % | -7.49 ↓ % | 459.92 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5035 | -0.39 ↓ % | -2.45 ↓ % | -15.82 ↓ % | 459.00 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4206971050 | -1.24 ↓ % | 8.93 ↑ % | -9.18 ↓ % | 457.92 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4835193887 | 0.20 ↑ % | -2.65 ↓ % | -15.62 ↓ % | 450.15 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2245636323 | -0.59 ↓ % | -2.94 ↓ % | -17.27 ↓ % | 446.65 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4356821082 | -6.91 ↓ % | 9.90 ↑ % | 30.96 ↑ % | 435.68 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4689444508 | 0.03 ↑ % | -0.92 ↓ % | -17.26 ↓ % | 401.78 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799420617 | -0.19 ↓ % | -3.34 ↓ % | -22.75 ↓ % | 396.89 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0370906801 | -0.27 ↓ % | -1.61 ↓ % | -9.19 ↓ % | 395.23 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0398759637 | -0.09 ↓ % | -0.17 ↓ % | 3.35 ↑ % | 394.77 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 103 | BitTorrent [New] (BTT) | 0.0000003959 | -0.18 ↓ % | -0.03 ↓ % | -2.46 ↓ % | 390.40 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
