Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,728.67 | -0.02 ↓ % | 0.86 ↑ % | 8.64 ↑ % | 1,455.61 Billion Dollars | 35.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,233.71 | -0.01 ↓ % | 1.71 ↑ % | 8.72 ↑ % | 269.59 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.34 Billion Dollars | 81.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3456 | -0.21 ↓ % | -0.03 ↓ % | 2.14 ↑ % | 82.63 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.98 | -0.09 ↓ % | 0.53 ↑ % | 2.38 ↑ % | 82.49 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.65 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | -0.22 ↓ % | 0.75 ↑ % | 4.70 ↑ % | 48.28 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189445141 | 0.18 ↑ % | -0.17 ↓ % | 1.02 ↑ % | 30.23 Billion Dollars | 515.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928210648 | -0.49 ↓ % | -0.02 ↓ % | 1.84 ↑ % | 15.73 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.89 | 0.44 ↑ % | 3.38 ↑ % | 17.40 ↑ % | 10.72 Billion Dollars | 300.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.02 ↑ % | 0.33 ↑ % | 0.58 ↑ % | 9.33 Billion Dollars | 481.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505543830 | -0.67 ↓ % | -0.67 ↓ % | 2.32 ↑ % | 9.05 Billion Dollars | 426.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.83 | -0.42 ↓ % | -0.21 ↓ % | -0.92 ↓ % | 8.81 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.989 | -0.26 ↓ % | 0.22 ↑ % | 3.91 ↑ % | 6.54 Billion Dollars | 473.39 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 375.08 | 1.40 ↑ % | 0.86 ↑ % | 59.20 ↑ % | 6.23 Billion Dollars | 655.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.83 | -0.36 ↓ % | -3.16 ↓ % | 6.10 ↑ % | 6.20 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1477996904 | 0.11 ↑ % | -4.33 ↓ % | 5.66 ↑ % | 5.66 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1532940969 | -0.31 ↓ % | -1.88 ↓ % | -5.23 ↓ % | 5.07 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | -0.18 ↓ % | -0.33 ↓ % | 2.60 ↑ % | 4.20 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.255 | -0.34 ↓ % | -1.36 ↓ % | 4.33 ↑ % | 4.00 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880051902 | 0.00 ↑ % | -0.62 ↓ % | 0.55 ↑ % | 3.81 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9315 | -0.31 ↓ % | -1.25 ↓ % | 6.95 ↑ % | 3.68 Billion Dollars | 315.42 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.774 | -0.22 ↓ % | 5.41 ↑ % | 1.77 ↑ % | 3.58 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059142 | -0.26 ↓ % | -0.21 ↓ % | 0.15 ↑ % | 3.48 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3019 | -0.88 ↓ % | 3.31 ↑ % | 5.57 ↑ % | 3.22 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697309820 | -0.11 ↓ % | 0.32 ↑ % | -0.34 ↓ % | 2.95 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.14 | -0.65 ↓ % | -2.61 ↓ % | -15.32 ↓ % | 2.83 Billion Dollars | 839.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.61 | 0.03 ↑ % | -0.18 ↓ % | 1.90 ↑ % | 2.64 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792745471 | -0.99 ↓ % | -8.27 ↓ % | -19.70 ↓ % | 2.52 Billion Dollars | 256.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,734.60 | 0.03 ↑ % | -0.16 ↓ % | 1.81 ↑ % | 2.40 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6773 | -0.12 ↓ % | 1.14 ↑ % | 0.58 ↑ % | 2.22 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2787 | -0.38 ↓ % | -1.79 ↓ % | 2.89 ↑ % | 2.15 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.10 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.133 | -0.16 ↓ % | 0.07 ↑ % | -0.70 ↓ % | 2.00 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780599472 | -0.13 ↓ % | 0.05 ↑ % | 4.34 ↑ % | 1.81 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.62 | -0.08 ↓ % | 0.57 ↑ % | 2.23 ↑ % | 1.78 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3327 | -0.76 ↓ % | -2.50 ↓ % | 9.18 ↑ % | 1.72 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671875259 | 0.18 ↑ % | -0.16 ↓ % | -2.97 ↓ % | 1.70 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | 0.27 ↑ % | 1.37 ↑ % | 1.32 ↑ % | 1.66 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035746 | -0.29 ↓ % | 0.83 ↑ % | 5.90 ↑ % | 1.48 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.62 | -0.47 ↓ % | 0.91 ↑ % | -3.04 ↓ % | 1.41 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | -0.02 ↓ % | -0.03 ↓ % | 9.98 ↑ % | 1.39 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9359 | -0.10 ↓ % | -0.32 ↓ % | 1.37 ↑ % | 1.35 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.349 | -0.46 ↓ % | -2.19 ↓ % | 2.14 ↑ % | 1.30 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530063637 | -0.29 ↓ % | -1.18 ↓ % | -2.01 ↓ % | 1.23 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | 0.10 ↑ % | 0.87 ↑ % | 5.61 ↑ % | 1.14 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9910 | -0.25 ↓ % | -2.93 ↓ % | 3.60 ↑ % | 1.03 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 299.35 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1076210738 | -1.01 ↓ % | -2.94 ↓ % | -12.79 ↓ % | 958.04 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.90 | 0.02 ↑ % | 0.45 ↑ % | 2.54 ↑ % | 928.44 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2806575186 | -0.22 ↓ % | 3.39 ↑ % | 6.08 ↑ % | 915.19 Million Dollars | 168.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0849181910 | 0.38 ↑ % | -2.07 ↓ % | -7.95 ↓ % | 902.15 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7897 | 0.03 ↑ % | -2.53 ↓ % | 5.78 ↑ % | 899.37 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328279877 | 0.19 ↑ % | 2.17 ↑ % | 5.04 ↑ % | 897.96 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0939228593 | -0.29 ↓ % | -4.62 ↓ % | 17.94 ↑ % | 822.71 Million Dollars | 162.06 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.475 | 1.28 ↑ % | 3.91 ↑ % | 12.04 ↑ % | 793.40 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.634 | -0.19 ↓ % | 1.44 ↑ % | 2.82 ↑ % | 764.07 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7796 | 0.55 ↑ % | -4.28 ↓ % | 19.66 ↑ % | 720.68 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1153066366 | 0.09 ↑ % | 4.20 ↑ % | 25.83 ↑ % | 696.55 Million Dollars | 183.66 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8950 | -0.13 ↓ % | -1.64 ↓ % | 6.51 ↑ % | 690.27 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0410035233 | -0.23 ↓ % | 0.59 ↑ % | -5.06 ↓ % | 680.96 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8481 | -0.41 ↓ % | 0.19 ↑ % | 0.67 ↑ % | 673.98 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076593568 | 0.04 ↑ % | 0.47 ↑ % | 1.41 ↑ % | 655.89 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.820 | -0.50 ↓ % | -2.67 ↓ % | -0.66 ↓ % | 655.55 Million Dollars | 129.45 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0699856944 | -0.46 ↓ % | 0.58 ↑ % | 16.60 ↑ % | 616.93 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307270432 | 0.15 ↑ % | 0.49 ↑ % | -0.41 ↓ % | 612.77 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9387 | 0.01 ↑ % | -2.84 ↓ % | 0.62 ↑ % | 610.67 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018203380 | -0.07 ↓ % | -0.39 ↓ % | 10.30 ↑ % | 604.53 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069957316 | -0.11 ↓ % | -1.13 ↓ % | -5.30 ↓ % | 601.53 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625253145 | -0.56 ↓ % | 0.98 ↑ % | 0.40 ↑ % | 577.10 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8901 | -0.20 ↓ % | 0.87 ↑ % | 3.63 ↑ % | 575.14 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261976205 | -0.49 ↓ % | 1.31 ↑ % | -3.95 ↓ % | 568.00 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.73 | 0.23 ↑ % | 14.29 ↑ % | 47.67 ↑ % | 553.47 Million Dollars | 393.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7323 | -0.65 ↓ % | 1.88 ↑ % | 243.99 ↑ % | 532.73 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 81 | 0.2350577300 | -0.84 ↓ % | -1.98 ↓ % | -1.08 ↓ % | 530.85 Million Dollars | 165.63 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058776 | -0.27 ↓ % | -0.73 ↓ % | 3.42 ↑ % | 517.20 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.127 | 6.81 ↑ % | 114.16 ↑ % | 757.53 ↑ % | 508.70 Million Dollars | 413.88 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.29 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4877 | -0.23 ↓ % | -0.60 ↓ % | 9.64 ↑ % | 488.84 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6696 | -0.42 ↓ % | -0.90 ↓ % | 5.47 ↑ % | 439.48 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1722 | -0.01 ↓ % | 0.30 ↑ % | 1.79 ↑ % | 418.85 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066390108 | -0.42 ↓ % | -0.02 ↓ % | 6.34 ↑ % | 417.33 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394584314 | -0.23 ↓ % | 0.19 ↑ % | 1.19 ↑ % | 406.26 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.03 | -0.66 ↓ % | 6.62 ↑ % | 14.78 ↑ % | 399.92 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 398.97 Million Dollars | 220.74 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2174786258 | -0.22 ↓ % | -1.37 ↓ % | 2.59 ↑ % | 394.64 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0353298519 | -1.00 ↓ % | -4.09 ↓ % | 28.76 ↑ % | 382.64 Million Dollars | 132.34 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3532182135 | -0.44 ↓ % | -0.92 ↓ % | 2.87 ↑ % | 381.93 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553518370 | -0.47 ↓ % | -2.63 ↓ % | 2.56 ↑ % | 379.41 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.856 | -0.66 ↓ % | 0.51 ↑ % | 13.54 ↑ % | 357.18 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3836808573 | -1.18 ↓ % | 4.13 ↑ % | 22.83 ↑ % | 353.42 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0083 | 1.39 ↑ % | 1.15 ↑ % | -2.45 ↓ % | 352.92 Million Dollars | 433.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180773342 | -0.15 ↓ % | 0.58 ↑ % | 5.55 ↑ % | 347.63 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4405937224 | 0.03 ↑ % | -0.44 ↓ % | -0.23 ↓ % | 346.86 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
