Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,851.20 | -0.02 ↓ % | 1.09 ↑ % | 8.97 ↑ % | 1,458.06 Billion Dollars | 36.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.25 | 0.18 ↑ % | 2.18 ↑ % | 9.34 ↑ % | 270.62 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 184.35 Billion Dollars | 81.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3513 | -0.06 ↓ % | 0.35 ↑ % | 2.65 ↑ % | 82.97 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.16 | -0.11 ↓ % | 0.82 ↑ % | 2.99 ↑ % | 82.65 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.66 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.41 | -0.02 ↓ % | 1.27 ↑ % | 5.28 ↑ % | 48.49 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185234530 | 0.15 ↑ % | -0.38 ↓ % | 0.92 ↑ % | 30.19 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936043929 | -0.15 ↓ % | 0.91 ↑ % | 2.53 ↑ % | 14.39 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.96 | 0.27 ↑ % | 3.05 ↑ % | 17.44 ↑ % | 10.74 Billion Dollars | 304.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | 0.17 ↑ % | 0.66 ↑ % | 9.33 Billion Dollars | 510.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2528932997 | -0.25 ↓ % | 0.15 ↑ % | 3.01 ↑ % | 9.13 Billion Dollars | 418.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.33 | -0.28 ↓ % | -0.19 ↓ % | -0.23 ↓ % | 8.86 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.059 | 0.03 ↑ % | 1.09 ↑ % | 4.76 ↑ % | 6.59 Billion Dollars | 475.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.81 | -0.57 ↓ % | -2.29 ↓ % | 7.21 ↑ % | 6.23 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.91 | 0.04 ↑ % | -0.51 ↓ % | 57.09 ↑ % | 6.17 Billion Dollars | 651.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1477324725 | 0.83 ↑ % | -4.18 ↓ % | 5.26 ↑ % | 5.66 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538314307 | -0.16 ↓ % | -1.35 ↓ % | -5.15 ↓ % | 5.09 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | -0.08 ↓ % | 0.26 ↑ % | 2.93 ↑ % | 4.21 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.314 | -0.12 ↓ % | -0.73 ↓ % | 4.75 ↑ % | 4.02 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881821170 | -0.16 ↓ % | -0.14 ↓ % | 0.82 ↑ % | 3.82 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9377 | 0.01 ↑ % | 0.24 ↑ % | 7.63 ↑ % | 3.71 Billion Dollars | 328.18 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.781 | 0.66 ↑ % | 6.12 ↑ % | 1.72 ↑ % | 3.58 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059473 | 0.00 ↓ % | 0.16 ↑ % | 0.46 ↑ % | 3.50 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3160 | 0.15 ↑ % | 4.75 ↑ % | 6.92 ↑ % | 3.26 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698696484 | 0.05 ↑ % | 0.62 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.90 | 0.90 ↑ % | 0.21 ↑ % | -14.21 ↓ % | 2.87 Billion Dollars | 974.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.31 | -0.01 ↓ % | -0.26 ↓ % | 1.86 ↑ % | 2.64 Billion Dollars | 278.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0801644701 | 0.33 ↑ % | -6.91 ↓ % | -18.19 ↓ % | 2.55 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,733.49 | 0.03 ↑ % | -0.22 ↓ % | 1.76 ↑ % | 2.40 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6811 | -0.53 ↓ % | 1.84 ↑ % | 1.16 ↑ % | 2.23 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2917 | -0.30 ↓ % | -0.71 ↓ % | 3.86 ↑ % | 2.17 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.153 | 0.10 ↑ % | 0.57 ↑ % | 0.01 ↑ % | 2.01 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0783610155 | 0.11 ↑ % | 0.25 ↑ % | 5.26 ↑ % | 1.81 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.87 | -0.02 ↓ % | 1.18 ↑ % | 2.34 ↑ % | 1.78 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3480 | -0.35 ↓ % | -1.80 ↓ % | 10.21 ↑ % | 1.74 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670067949 | -0.24 ↓ % | -0.42 ↓ % | -3.27 ↓ % | 1.69 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | -0.09 ↓ % | 0.81 ↑ % | 1.32 ↑ % | 1.66 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035961 | 0.00 ↑ % | 1.74 ↑ % | 6.37 ↑ % | 1.49 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.50 | -0.35 ↓ % | 2.04 ↑ % | -2.34 ↓ % | 1.42 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.533 | 0.36 ↑ % | 0.16 ↑ % | 10.49 ↑ % | 1.40 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9400 | 0.27 ↑ % | -0.01 ↓ % | 1.62 ↑ % | 1.36 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.434 | -0.27 ↓ % | -0.69 ↓ % | 2.80 ↑ % | 1.32 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2542575307 | -0.11 ↓ % | -0.70 ↓ % | -1.83 ↓ % | 1.24 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | 0.08 ↑ % | 0.92 ↑ % | 6.02 ↑ % | 1.14 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9965 | 0.80 ↑ % | -2.37 ↓ % | 4.56 ↑ % | 1.04 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.11 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 298.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1090297103 | 0.20 ↑ % | -2.12 ↓ % | -12.18 ↓ % | 970.58 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.05 | -0.24 ↓ % | 0.14 ↑ % | 3.35 ↑ % | 930.18 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2838442794 | 0.72 ↑ % | 5.06 ↑ % | 7.03 ↑ % | 925.59 Million Dollars | 167.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7923 | -0.06 ↓ % | -2.46 ↓ % | 5.58 ↑ % | 900.68 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0847441879 | -0.08 ↓ % | -1.98 ↓ % | -8.30 ↓ % | 900.31 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328248774 | -0.22 ↓ % | 1.97 ↑ % | 6.33 ↑ % | 897.86 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0948554978 | 0.50 ↑ % | -1.31 ↓ % | 18.43 ↑ % | 830.87 Million Dollars | 171.96 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.259 | -0.63 ↓ % | 8.23 ↑ % | 15.20 ↑ % | 775.25 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.671 | -0.11 ↓ % | 1.94 ↑ % | 3.46 ↑ % | 768.39 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7782 | -0.26 ↓ % | -5.01 ↓ % | 19.72 ↑ % | 720.10 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1164856411 | -3.65 ↓ % | 4.12 ↑ % | 26.87 ↑ % | 703.67 Million Dollars | 180.57 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9000 | -0.18 ↓ % | -1.29 ↓ % | 7.22 ↑ % | 694.06 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0410647190 | 0.12 ↑ % | 1.06 ↑ % | -5.62 ↓ % | 681.98 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8539 | -0.38 ↓ % | 1.47 ↑ % | 1.18 ↑ % | 678.60 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.839 | 0.26 ↑ % | -2.30 ↓ % | 1.79 ↑ % | 660.13 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076590007 | 0.00 ↓ % | 0.87 ↑ % | 1.45 ↑ % | 655.86 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0703576332 | 0.27 ↑ % | 1.46 ↑ % | 16.73 ↑ % | 620.21 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306987195 | 0.23 ↑ % | 0.14 ↑ % | 0.76 ↑ % | 612.21 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9376 | -0.25 ↓ % | -2.95 ↓ % | 1.92 ↑ % | 610.33 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018350998 | -0.24 ↓ % | 0.66 ↑ % | 11.13 ↑ % | 609.43 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069992241 | -0.12 ↓ % | -1.11 ↓ % | -5.10 ↓ % | 601.83 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1639408037 | 0.05 ↑ % | 1.85 ↑ % | 1.29 ↑ % | 582.13 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8920 | -0.54 ↓ % | 1.00 ↑ % | 3.94 ↑ % | 576.38 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263316452 | 0.34 ↑ % | 2.41 ↑ % | -5.68 ↓ % | 570.86 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.77 | -0.61 ↓ % | 15.17 ↑ % | 47.80 ↑ % | 553.98 Million Dollars | 396.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7344 | 2.60 ↑ % | 5.37 ↑ % | 234.64 ↑ % | 534.30 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 81 | 0.2371538364 | 0.16 ↑ % | -1.22 ↓ % | -0.19 ↓ % | 535.58 Million Dollars | 168.97 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059075 | -0.28 ↓ % | -0.50 ↓ % | 4.07 ↑ % | 519.83 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.33 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4988 | -0.39 ↓ % | 0.43 ↑ % | 10.76 ↑ % | 492.47 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9731 | 2.94 ↑ % | 88.55 ↑ % | 697.43 ↑ % | 471.91 Million Dollars | 402.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6752 | 0.09 ↑ % | 0.21 ↑ % | 6.41 ↑ % | 443.16 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067033018 | 0.03 ↑ % | 1.11 ↑ % | 7.13 ↑ % | 421.37 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1725 | 0.02 ↑ % | 0.31 ↑ % | 1.80 ↑ % | 418.95 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0397420544 | 0.47 ↑ % | 0.47 ↑ % | 2.05 ↑ % | 409.18 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.13 | 0.75 ↑ % | 5.99 ↑ % | 15.26 ↑ % | 401.65 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 398.92 Million Dollars | 220.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2187310877 | -0.47 ↓ % | -1.32 ↓ % | 3.10 ↑ % | 396.91 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0358180637 | 0.87 ↑ % | -1.43 ↓ % | 31.43 ↑ % | 387.93 Million Dollars | 140.20 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3556315071 | -0.34 ↓ % | -0.13 ↓ % | 3.18 ↑ % | 384.53 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558038665 | -0.14 ↓ % | -2.38 ↓ % | 2.28 ↑ % | 382.50 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.954 | -0.90 ↓ % | 2.92 ↑ % | 13.76 ↑ % | 361.61 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3885861565 | 2.16 ↑ % | 3.40 ↑ % | 25.05 ↑ % | 357.94 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9962 | 0.60 ↑ % | -0.25 ↓ % | -5.40 ↓ % | 348.66 Million Dollars | 433.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181006221 | 0.02 ↑ % | 1.19 ↑ % | 5.73 ↑ % | 348.07 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4412813263 | 0.10 ↑ % | -0.68 ↓ % | 0.88 ↑ % | 347.41 Million Dollars | 33.02 Million Dollars | 0.0000000000 |