Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,490.04 | 0.87 ↑ % | 0.25 ↑ % | 1.76 ↑ % | 1,350.60 Billion Dollars | 18.15 Billion Dollars | 58,582.57 |
| 2 | Ethereum (ETH) | 2,058.46 | 0.87 ↑ % | 0.20 ↑ % | 3.55 ↑ % | 248.44 Billion Dollars | 7.88 Billion Dollars | 1,786.78 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.11 Billion Dollars | 41.10 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 593.68 | 0.68 ↑ % | 0.46 ↑ % | -2.28 ↓ % | 80.95 Billion Dollars | 742.27 Million Dollars | 515.33 |
| 5 | XRP (XRP) | 1.2990 | 0.89 ↑ % | -1.14 ↓ % | -1.76 ↓ % | 79.77 Billion Dollars | 1.22 Billion Dollars | 1.1275 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.48 Billion Dollars | 3.76 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 79.87 | 0.69 ↑ % | -1.25 ↓ % | -2.06 ↓ % | 45.75 Billion Dollars | 2.11 Billion Dollars | 69.33 |
| 8 | TRON (TRX) | 0.3188380923 | -0.02 ↓ % | 0.65 ↑ % | 0.24 ↑ % | 30.22 Billion Dollars | 410.23 Million Dollars | 0.2767572032 |
| 9 | Dogecoin (DOGE) | 0.0909695023 | 0.77 ↑ % | -0.71 ↓ % | 0.95 ↑ % | 13.98 Billion Dollars | 645.96 Million Dollars | 0.0789631655 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.03 ↑ % | -0.05 ↓ % | 4.38 ↑ % | 9.28 Billion Dollars | 353.08 Thousand Dollar | 8.747 |
| 11 | Hyperliquid (HYPE) | 35.67 | 0.40 ↑ % | -0.40 ↓ % | -8.07 ↓ % | 9.13 Billion Dollars | 114.28 Million Dollars | 30.96 |
| 12 | Cardano (ADA) | 0.2440959357 | 0.80 ↑ % | -0.62 ↓ % | 1.29 ↑ % | 8.81 Billion Dollars | 264.38 Million Dollars | 0.2118796659 |
| 13 | Bitcoin Cash (BCH) | 422.75 | -0.46 ↓ % | -4.50 ↓ % | -7.90 ↓ % | 8.46 Billion Dollars | 172.70 Million Dollars | 366.95 |
| 14 | Chainlink (LINK) | 8.621 | 0.89 ↑ % | -0.69 ↓ % | 2.53 ↑ % | 6.27 Billion Dollars | 296.59 Million Dollars | 7.483 |
| 15 | Monero (XMR) | 330.25 | -0.47 ↓ % | 4.35 ↑ % | 0.70 ↑ % | 6.09 Billion Dollars | 57.34 Million Dollars | 286.66 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 27.19 Million Dollars | 0.8676 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 201.30 Million Dollars | 0.8679 |
| 18 | Canton (CC) | 0.1394728021 | -0.31 ↓ % | -0.13 ↓ % | -8.40 ↓ % | 5.34 Billion Dollars | 3.96 Million Dollars | 0.1210649027 |
| 19 | Stellar (XLM) | 0.1593000521 | 0.85 ↑ % | -1.54 ↓ % | -3.51 ↓ % | 5.27 Billion Dollars | 88.29 Million Dollars | 0.1382753126 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 693.92 Million Dollars | 0.8676 |
| 21 | Litecoin (LTC) | 53.25 | 0.68 ↑ % | -0.43 ↓ % | -0.38 ↓ % | 4.10 Billion Dollars | 177.85 Million Dollars | 46.23 |
| 22 | Zcash (ZEC) | 241.17 | 0.83 ↑ % | -3.29 ↓ % | 12.82 ↑ % | 4.01 Billion Dollars | 238.30 Million Dollars | 209.34 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.95 Billion Dollars | 25.78 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.904 | 0.91 ↑ % | -0.33 ↓ % | 2.96 ↑ % | 3.84 Billion Dollars | 127.69 Million Dollars | 7.729 |
| 25 | Hedera (HBAR) | 0.0868723317 | 0.32 ↑ % | -0.45 ↓ % | -1.97 ↓ % | 3.76 Billion Dollars | 48.39 Million Dollars | 0.0754067476 |
| 26 | Shiba Inu (SHIB) | 0.0000058502 | 0.26 ↑ % | -1.15 ↓ % | 1.52 ↑ % | 3.45 Billion Dollars | 82.84 Million Dollars | 0.0000050780 |
| 27 | Sui (SUI) | 0.8537 | 0.90 ↑ % | -1.80 ↓ % | 0.95 ↑ % | 3.38 Billion Dollars | 200.19 Million Dollars | 0.7410 |
| 28 | MemeCore (M) | 2.513 | -0.21 ↓ % | -7.74 ↓ % | 11.37 ↑ % | 3.23 Billion Dollars | 12.08 Million Dollars | 2.181 |
| 29 | Bittensor (TAO) | 298.85 | 0.59 ↑ % | -1.89 ↓ % | -4.75 ↓ % | 3.23 Billion Dollars | 156.46 Million Dollars | 259.41 |
| 30 | Toncoin (TON) | 1.2506 | 0.08 ↑ % | 1.05 ↑ % | 1.79 ↑ % | 3.09 Billion Dollars | 64.24 Million Dollars | 1.0856 |
| 31 | World Liberty Financial (WLFI) | 0.0980237076 | 0.24 ↑ % | -0.89 ↓ % | 0.97 ↑ % | 3.02 Billion Dollars | 33.96 Million Dollars | 0.0850863426 |
| 32 | Cronos (CRO) | 0.0693723225 | 0.33 ↑ % | -0.91 ↓ % | -1.52 ↓ % | 2.94 Billion Dollars | 6.10 Million Dollars | 0.0602164247 |
| 33 | Tether Gold (XAUt) | 4,617.80 | 0.01 ↑ % | -0.47 ↓ % | 2.77 ↑ % | 2.58 Billion Dollars | 220.54 Million Dollars | 4,008.34 |
| 34 | PAX Gold (PAXG) | 4,633.31 | 0.02 ↑ % | -0.46 ↓ % | 2.84 ↑ % | 2.38 Billion Dollars | 91.94 Million Dollars | 4,021.80 |
| 35 | Mantle (MNT) | 0.6630 | 1.43 ↑ % | -1.41 ↓ % | -1.90 ↓ % | 2.17 Billion Dollars | 26.07 Million Dollars | 0.5755 |
| 36 | Polkadot (DOT) | 1.2340 | 0.73 ↑ % | -1.47 ↓ % | -1.72 ↓ % | 2.07 Billion Dollars | 93.21 Million Dollars | 1.0712 |
| 37 | Uniswap (UNI) | 3.112 | 0.78 ↑ % | -0.30 ↓ % | -7.18 ↓ % | 1.97 Billion Dollars | 117.41 Million Dollars | 2.701 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 13.13 Million Dollars | 0.8680 |
| 39 | OKB (OKB) | 82.39 | 0.31 ↑ % | -0.90 ↓ % | -1.96 ↓ % | 1.73 Billion Dollars | 12.43 Million Dollars | 71.52 |
| 40 | Pi (PI) | 0.1702754683 | 0.39 ↑ % | -1.48 ↓ % | -3.82 ↓ % | 1.72 Billion Dollars | 12.79 Million Dollars | 0.1478021715 |
| 41 | Sky (SKY) | 0.0742462393 | 0.48 ↑ % | 0.03 ↑ % | 4.24 ↑ % | 1.72 Billion Dollars | 13.12 Million Dollars | 0.0644470722 |
| 42 | Aster (ASTER) | 0.6646 | -0.17 ↓ % | -0.38 ↓ % | 0.91 ↑ % | 1.65 Billion Dollars | 39.42 Million Dollars | 0.5769 |
| 43 | NEAR Protocol (NEAR) | 1.2535 | 0.37 ↑ % | -0.73 ↓ % | 8.43 ↑ % | 1.62 Billion Dollars | 157.19 Million Dollars | 1.0880 |
| 44 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 1.54 Billion Dollars | 2.80 Million Dollars | 0.8682 |
| 45 | Aave (AAVE) | 92.04 | 1.31 ↑ % | -3.12 ↓ % | -3.53 ↓ % | 1.42 Billion Dollars | 165.78 Million Dollars | 79.89 |
| 46 | Pepe (PEPE) | 0.0000033469 | 0.94 ↑ % | -0.83 ↓ % | 2.79 ↑ % | 1.38 Billion Dollars | 175.63 Million Dollars | 0.0000029052 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 54.92 Million Dollars | 0.8679 |
| 48 | Ethereum Classic (ETC) | 8.569 | 1.20 ↑ % | 1.88 ↑ % | 7.87 ↑ % | 1.34 Billion Dollars | 111.58 Million Dollars | 7.438 |
| 49 | Bitget Token (BGB) | 1.8523 | 0.34 ↑ % | -3.32 ↓ % | -4.49 ↓ % | 1.29 Billion Dollars | 25.43 Million Dollars | 1.6079 |
| 50 | Internet Computer (ICP) | 2.272 | 0.58 ↑ % | -1.14 ↓ % | 2.62 ↑ % | 1.25 Billion Dollars | 38.84 Million Dollars | 1.9719 |
| 51 | Ondo (ONDO) | 0.2509762899 | 0.88 ↑ % | -2.10 ↓ % | -4.35 ↓ % | 1.22 Billion Dollars | 38.66 Million Dollars | 0.2178519372 |
| 52 | KuCoin Token (KCS) | 8.015 | 1.02 ↑ % | -0.56 ↓ % | 0.82 ↑ % | 1.08 Billion Dollars | 8.77 Million Dollars | 6.957 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 114.57 Million Dollars | 0.8677 |
| 54 | Algorand (ALGO) | 0.1176485070 | -0.60 ↓ % | -2.10 ↓ % | 45.44 ↑ % | 1.05 Billion Dollars | 79.13 Million Dollars | 0.1021210217 |
| 55 | POL (prev. MATIC) (POL) | 0.0907609010 | 0.63 ↑ % | -1.71 ↓ % | -1.44 ↓ % | 963.91 Million Dollars | 42.04 Million Dollars | 0.0787820958 |
| 56 | Render (RENDER) | 1.8559 | 0.81 ↑ % | -2.49 ↓ % | 12.02 ↑ % | 962.71 Million Dollars | 40.02 Million Dollars | 1.6109 |
| 57 | Quant (QNT) | 75.06 | 1.14 ↑ % | 2.18 ↑ % | 7.73 ↑ % | 906.21 Million Dollars | 12.43 Million Dollars | 65.16 |
| 58 | Kaspa (KAS) | 0.0309090102 | 1.05 ↑ % | -2.54 ↓ % | -4.79 ↓ % | 845.03 Million Dollars | 11.38 Million Dollars | 0.0268295772 |
| 59 | Cosmos (ATOM) | 1.6828 | -0.05 ↓ % | -1.05 ↓ % | 2.47 ↑ % | 843.96 Million Dollars | 49.99 Million Dollars | 1.4607 |
| 60 | Worldcoin (WLD) | 0.2490438510 | 0.79 ↑ % | -5.35 ↓ % | -8.46 ↓ % | 806.47 Million Dollars | 155.61 Million Dollars | 0.2161745455 |
| 61 | DeXe (DEXE) | 8.981 | 0.08 ↑ % | 2.85 ↑ % | 21.47 ↑ % | 752.04 Million Dollars | 15.59 Million Dollars | 7.796 |
| 62 | GateToken (GT) | 6.456 | 0.09 ↑ % | -0.01 ↓ % | -0.48 ↓ % | 743.62 Million Dollars | 1.75 Million Dollars | 5.604 |
| 63 | Midnight (NIGHT) | 0.0413284732 | 1.66 ↑ % | -2.50 ↓ % | -16.21 ↓ % | 686.36 Million Dollars | 69.02 Million Dollars | 0.0358738586 |
| 64 | Ethena (ENA) | 0.0775832516 | 0.53 ↑ % | -3.83 ↓ % | -13.71 ↓ % | 679.58 Million Dollars | 65.85 Million Dollars | 0.0673436589 |
| 65 | Aptos (APT) | 0.8388 | 0.36 ↑ % | -1.24 ↓ % | -8.47 ↓ % | 666.39 Million Dollars | 30.52 Million Dollars | 0.7281 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.843 | 0.54 ↑ % | -0.42 ↓ % | -0.49 ↓ % | 660.91 Million Dollars | 119.55 Million Dollars | 2.467 |
| 67 | VeChain (VET) | 0.0074966827 | 0.92 ↑ % | -0.22 ↓ % | 14.16 ↑ % | 644.60 Million Dollars | 23.55 Million Dollars | 0.0065072555 |
| 68 | Flare (FLR) | 0.0074452224 | 0.51 ↑ % | -1.33 ↓ % | -3.50 ↓ % | 636.95 Million Dollars | 2.03 Million Dollars | 0.0064625871 |
| 69 | Filecoin (FIL) | 0.8262 | 0.45 ↑ % | -1.78 ↓ % | 3.06 ↑ % | 635.32 Million Dollars | 51.96 Million Dollars | 0.7171 |
| 70 | XDC Network (XDC) | 0.0308454220 | 0.56 ↑ % | -0.89 ↓ % | 1.68 ↑ % | 615.13 Million Dollars | 12.94 Million Dollars | 0.0267743815 |
| 71 | Morpho (MORPHO) | 1.4540 | 1.21 ↑ % | -0.97 ↓ % | -1.61 ↓ % | 588.80 Million Dollars | 7.72 Million Dollars | 1.2621 |
| 72 | LayerZero (ZRO) | 1.8348 | 0.59 ↑ % | -3.20 ↓ % | -7.39 ↓ % | 575.12 Million Dollars | 18.51 Million Dollars | 1.5926 |
| 73 | Stable (STABLE) | 0.0266103061 | -0.18 ↓ % | -1.96 ↓ % | 8.72 ↑ % | 572.52 Million Dollars | 17.15 Million Dollars | 0.0230982247 |
| 74 | Jupiter (JUP) | 0.1595576646 | 0.54 ↑ % | -1.83 ↓ % | 12.19 ↑ % | 566.56 Million Dollars | 12.25 Million Dollars | 0.1384989249 |
| 75 | JUST (JST) | 0.0634048847 | 0.38 ↑ % | 4.00 ↑ % | 7.74 ↑ % | 558.92 Million Dollars | 28.53 Million Dollars | 0.0550365812 |
| 76 | Arbitrum (ARB) | 0.0911677930 | 0.67 ↑ % | -1.56 ↓ % | 3.01 ↑ % | 550.73 Million Dollars | 40.16 Million Dollars | 0.0791352854 |
| 77 | Pump.fun (PUMP) | 0.0016571088 | 0.57 ↑ % | -0.27 ↓ % | -2.87 ↓ % | 550.32 Million Dollars | 34.24 Million Dollars | 0.0014384003 |
| 78 | Nexo (NEXO) | 0.8418 | 0.80 ↑ % | -2.04 ↓ % | -3.86 ↓ % | 543.93 Million Dollars | 7.74 Million Dollars | 0.7307 |
| 79 | 0.2313610368 | 1.38 ↑ % | -3.38 ↓ % | -0.94 ↓ % | 522.47 Million Dollars | 102.20 Million Dollars | 0.2008255444 | |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 494.16 Million Dollars | 9.84 Million Dollars | 0.8674 |
| 81 | Bonk (BONK) | 0.0000055037 | 0.47 ↑ % | -3.48 ↓ % | -2.64 ↓ % | 484.30 Million Dollars | 38.52 Million Dollars | 0.0000047773 |
| 82 | PancakeSwap (CAKE) | 1.4036 | 0.28 ↑ % | -0.93 ↓ % | 3.37 ↑ % | 479.85 Million Dollars | 22.42 Million Dollars | 1.2184 |
| 83 | EURC (EURC) | 1.1517 | 0.04 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 413.78 Million Dollars | 12.51 Million Dollars | 0.9997 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6165 | 1.05 ↑ % | -2.91 ↓ % | -5.03 ↓ % | 404.64 Million Dollars | 32.25 Million Dollars | 0.5352 |
| 85 | siren (SIREN) | 0.5510 | 0.03 ↑ % | 24.28 ↑ % | -67.84 ↓ % | 401.24 Million Dollars | 320.50 Million Dollars | 0.4782687216 |
| 86 | Chiliz (CHZ) | 0.0385228709 | 0.47 ↑ % | -1.41 ↓ % | -3.29 ↓ % | 396.57 Million Dollars | 37.18 Million Dollars | 0.0334385454 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 393.87 Million Dollars | 116.77 Million Dollars | 0.8671 |
| 88 | Pudgy Penguins (PENGU) | 0.0061291144 | 0.67 ↑ % | -2.14 ↓ % | -1.84 ↓ % | 385.28 Million Dollars | 51.47 Million Dollars | 0.0053201816 |
| 89 | Dash (DASH) | 30.25 | 0.50 ↑ % | 0.75 ↑ % | -4.31 ↓ % | 382.78 Million Dollars | 50.55 Million Dollars | 26.26 |
| 90 | Stacks (STX) | 0.2094013436 | 0.65 ↑ % | -1.87 ↓ % | -3.18 ↓ % | 379.98 Million Dollars | 5.53 Million Dollars | 0.1817641355 |
| 91 | Tezos (XTZ) | 0.3412824329 | 0.44 ↑ % | -1.44 ↓ % | -0.10 ↓ % | 368.82 Million Dollars | 11.19 Million Dollars | 0.2962392949 |
| 92 | Sei (SEI) | 0.0522132465 | 0.33 ↑ % | -2.66 ↓ % | -1.70 ↓ % | 357.89 Million Dollars | 27.64 Million Dollars | 0.0453220378 |
| 93 | ether.fi (ETHFI) | 0.4424351306 | 0.16 ↑ % | 0.10 ↑ % | -3.18 ↓ % | 348.31 Million Dollars | 21.30 Million Dollars | 0.3840416572 |
| 94 | Decred (DCR) | 19.93 | 1.50 ↑ % | -0.52 ↓ % | -2.69 ↓ % | 346.00 Million Dollars | 2.30 Million Dollars | 17.30 |
| 95 | Sun [New] (SUN) | 0.0173455731 | 0.23 ↑ % | 0.98 ↑ % | 1.08 ↑ % | 333.52 Million Dollars | 12.91 Million Dollars | 0.0150562696 |
| 96 | Venice Token (VVV) | 7.226 | 0.64 ↑ % | 2.18 ↑ % | 20.50 ↑ % | 327.24 Million Dollars | 12.64 Million Dollars | 6.272 |
| 97 | APENFT (NFT) | 0.0000003268 | -0.05 ↓ % | -1.34 ↓ % | 0.08 ↑ % | 323.60 Million Dollars | 10.39 Million Dollars | 0.0000002837 |
| 98 | Bitcoin SV (BSV) | 15.99 | 0.41 ↑ % | -0.54 ↓ % | 18.32 ↑ % | 319.91 Million Dollars | 15.28 Million Dollars | 13.88 |
| 99 | Gnosis (GNO) | 120.09 | 1.94 ↑ % | 1.13 ↑ % | 1.84 ↑ % | 316.94 Million Dollars | 1.80 Million Dollars | 104.24 |
| 100 | Curve DAO Token (CRV) | 0.2099648664 | 1.17 ↑ % | -0.62 ↓ % | 1.30 ↑ % | 311.42 Million Dollars | 37.10 Million Dollars | 0.1822532834 |
