Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,451.88 | -0.07 ↓ % | 5.22 ↑ % | 9.05 ↑ % | 1,490.20 Billion Dollars | 54.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,376.10 | -0.42 ↓ % | 8.79 ↑ % | 13.68 ↑ % | 286.77 Billion Dollars | 28.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 184.72 Billion Dollars | 118.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.80 | -0.04 ↓ % | 3.38 ↑ % | 3.27 ↑ % | 84.24 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3705 | -0.13 ↓ % | 3.41 ↑ % | 4.75 ↑ % | 84.16 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.66 Billion Dollars | 26.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | 0.09 ↑ % | 5.28 ↑ % | 8.43 ↑ % | 49.54 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216024818 | 0.05 ↑ % | -0.04 ↓ % | 2.15 ↑ % | 30.48 Billion Dollars | 677.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944409017 | 0.13 ↑ % | 3.83 ↑ % | 4.22 ↑ % | 14.53 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.90 | 0.07 ↑ % | 7.94 ↑ % | 23.42 ↑ % | 11.48 Billion Dollars | 451.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.17 ↑ % | -0.08 ↓ % | 0.12 ↑ % | 9.31 Billion Dollars | 526.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2439669067 | 0.03 ↑ % | 2.48 ↑ % | 0.61 ↑ % | 8.81 Billion Dollars | 593.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.57 | 0.32 ↑ % | 2.90 ↑ % | 1.39 ↑ % | 8.78 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.179 | -0.34 ↓ % | 5.31 ↑ % | 5.29 ↑ % | 6.67 Billion Dollars | 763.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.32 | 0.55 ↑ % | 1.42 ↑ % | 6.06 ↑ % | 6.48 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.25 | -1.71 ↓ % | 2.27 ↑ % | 40.10 ↑ % | 6.19 Billion Dollars | 808.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574863384 | 0.78 ↑ % | 5.68 ↑ % | 6.03 ↑ % | 6.03 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564231924 | -0.17 ↓ % | 2.92 ↑ % | 0.86 ↑ % | 5.18 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | -0.45 ↓ % | 3.08 ↑ % | 2.63 ↑ % | 4.20 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.415 | 0.13 ↑ % | 4.28 ↑ % | 9.01 ↑ % | 4.07 Billion Dollars | 388.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869735903 | 0.29 ↑ % | 2.55 ↑ % | 0.71 ↑ % | 3.77 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9528 | 0.40 ↑ % | 5.82 ↑ % | 9.47 ↑ % | 3.77 Billion Dollars | 386.64 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 14.87 | 5.79 ↑ % | 59.30 ↑ % | 5,768.91 ↑ % | 3.69 Billion Dollars | 829.15 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.781 | 0.58 ↑ % | 1.67 ↑ % | 6.95 ↑ % | 3.59 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4266 | -0.17 ↓ % | 0.80 ↑ % | 16.04 ↑ % | 3.54 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059488 | 0.35 ↑ % | 3.16 ↑ % | 1.83 ↑ % | 3.51 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706227882 | -0.10 ↓ % | 3.34 ↑ % | 2.00 ↑ % | 2.99 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.08 | -0.30 ↓ % | -3.18 ↓ % | -19.88 ↓ % | 2.72 Billion Dollars | 342.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,747.13 | -0.16 ↓ % | 1.12 ↑ % | 2.56 ↑ % | 2.66 Billion Dollars | 443.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817998483 | 1.29 ↑ % | 2.88 ↑ % | -16.10 ↓ % | 2.60 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,756.12 | -0.18 ↓ % | 1.07 ↑ % | 2.45 ↑ % | 2.41 Billion Dollars | 330.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6718 | -1.50 ↓ % | 1.41 ↑ % | 3.17 ↑ % | 2.20 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.185 | -0.11 ↓ % | 5.66 ↑ % | 4.13 ↑ % | 2.03 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1866 | -0.42 ↓ % | 2.21 ↑ % | -3.98 ↓ % | 1.99 Billion Dollars | 314.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4092 | -0.55 ↓ % | 2.11 ↑ % | 13.93 ↑ % | 1.82 Billion Dollars | 248.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.34 | 0.26 ↑ % | 3.16 ↑ % | 3.36 ↑ % | 1.79 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741213646 | 0.19 ↑ % | 2.95 ↑ % | -2.19 ↓ % | 1.72 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6916 | 2.14 ↑ % | 4.86 ↑ % | 3.43 ↑ % | 1.71 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1647939635 | -0.08 ↓ % | -0.55 ↓ % | -2.55 ↓ % | 1.67 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.73 | -0.28 ↓ % | 7.41 ↑ % | 12.95 ↑ % | 1.55 Billion Dollars | 353.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037290 | 1.35 ↑ % | 7.08 ↑ % | 10.91 ↑ % | 1.54 Billion Dollars | 495.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.481 | -0.29 ↓ % | 2.54 ↑ % | 7.46 ↑ % | 1.37 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9136 | 0.13 ↑ % | 1.71 ↑ % | 3.52 ↑ % | 1.34 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.475 | -0.08 ↓ % | 3.58 ↑ % | 4.05 ↑ % | 1.32 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2564538966 | 0.37 ↑ % | 4.16 ↑ % | 2.36 ↑ % | 1.25 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.598 | -0.26 ↓ % | 3.28 ↑ % | 5.65 ↑ % | 1.16 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3172243456 | -1.30 ↓ % | 7.99 ↑ % | 29.08 ↑ % | 1.04 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121621019 | -1.47 ↓ % | 10.36 ↑ % | -0.77 ↓ % | 998.54 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8972 | 0.16 ↑ % | 2.52 ↑ % | -0.26 ↓ % | 984.15 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.03 | -1.11 ↓ % | 0.55 ↑ % | 4.44 ↑ % | 905.79 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0838022068 | -0.43 ↓ % | 1.85 ↑ % | -7.10 ↓ % | 890.44 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323528465 | -0.08 ↓ % | 2.22 ↑ % | 2.90 ↑ % | 885.22 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7591 | -0.40 ↓ % | 1.95 ↑ % | 4.85 ↑ % | 884.93 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.29 | -0.08 ↓ % | 2.53 ↑ % | 16.96 ↑ % | 861.48 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0968600088 | -0.44 ↓ % | 5.61 ↑ % | 19.73 ↑ % | 848.43 Million Dollars | 134.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.774 | 0.26 ↑ % | 2.32 ↑ % | 4.37 ↑ % | 780.19 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7939 | -0.34 ↓ % | 4.81 ↑ % | 11.40 ↑ % | 726.52 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0802547777 | 0.95 ↑ % | 3.00 ↑ % | 26.16 ↑ % | 707.45 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8656 | 0.04 ↑ % | 5.24 ↑ % | 3.93 ↑ % | 697.82 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9019 | -0.02 ↓ % | 4.76 ↑ % | 4.47 ↑ % | 696.05 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080053587 | -0.10 ↓ % | 4.02 ↑ % | 8.68 ↑ % | 685.79 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1114921909 | -0.97 ↓ % | 0.69 ↑ % | 18.41 ↑ % | 673.50 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.864 | 0.92 ↑ % | 2.25 ↑ % | 2.09 ↑ % | 665.88 Million Dollars | 121.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019357748 | 1.59 ↑ % | 8.33 ↑ % | 13.25 ↑ % | 642.86 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.014 | -1.27 ↓ % | 3.53 ↑ % | 14.02 ↑ % | 634.59 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314627634 | -0.07 ↓ % | 1.36 ↑ % | 0.75 ↑ % | 627.45 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1709991354 | 0.52 ↑ % | 5.13 ↑ % | 8.68 ↑ % | 607.19 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069675396 | -0.02 ↓ % | 3.01 ↑ % | -1.19 ↓ % | 599.10 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356415695 | -0.20 ↓ % | -7.53 ↓ % | -12.91 ↓ % | 591.91 Million Dollars | 225.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8958 | -0.76 ↓ % | 3.77 ↑ % | 6.45 ↑ % | 578.81 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264029866 | 0.06 ↑ % | -10.29 ↓ % | 2.97 ↑ % | 574.95 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7517 | 0.80 ↑ % | -5.16 ↓ % | 28.54 ↑ % | 546.67 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 81 | 0.2356844301 | -0.15 ↓ % | 3.78 ↑ % | -0.20 ↓ % | 532.36 Million Dollars | 149.93 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059761 | 0.75 ↑ % | 6.35 ↑ % | 6.24 ↑ % | 525.87 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5829 | 0.81 ↑ % | 5.58 ↑ % | 10.92 ↑ % | 519.54 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.97 | -1.18 ↓ % | -0.37 ↓ % | 34.38 ↑ % | 518.69 Million Dollars | 146.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 494.28 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6856 | -0.03 ↓ % | 6.38 ↑ % | 8.93 ↑ % | 449.96 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071423201 | 1.63 ↑ % | 10.65 ↑ % | 13.72 ↑ % | 448.97 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0364013228 | 0.84 ↑ % | 8.72 ↑ % | 37.75 ↑ % | 430.45 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.422 | 2.32 ↑ % | 13.77 ↑ % | 39.92 ↑ % | 429.16 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1791 | 0.04 ↑ % | 0.88 ↑ % | 2.07 ↑ % | 425.40 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 405.02 Million Dollars | 473.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2229702756 | -0.15 ↓ % | 4.51 ↑ % | 3.56 ↑ % | 404.60 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0555481916 | -0.19 ↓ % | 2.04 ↑ % | 6.38 ↑ % | 380.75 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.85 | 0.03 ↑ % | 2.64 ↑ % | 10.54 ↑ % | 379.55 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3499180153 | 0.04 ↑ % | 2.22 ↑ % | 2.17 ↑ % | 378.47 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366944378 | -0.33 ↓ % | 1.95 ↑ % | -1.73 ↓ % | 378.03 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3790019874 | 0.69 ↑ % | 6.94 ↑ % | 21.53 ↑ % | 348.53 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179805830 | 0.07 ↑ % | 0.17 ↑ % | 4.16 ↑ % | 345.78 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4375720492 | -0.40 ↓ % | 7.75 ↑ % | -0.55 ↓ % | 344.48 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.27 ↓ % | 0.16 ↑ % | 2.36 ↑ % | 330.87 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
