Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,946.32 | -1.81 ↓ % | 0.27 ↑ % | -1.81 ↓ % | 1,756.17 Billion Dollars | 33.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.99 | -1.82 ↓ % | 0.95 ↑ % | -2.41 ↓ % | 357.26 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.63 Billion Dollars | 74.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.83 | -1.17 ↓ % | 0.53 ↑ % | -1.79 ↓ % | 116.91 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8699 | -1.55 ↓ % | 0.33 ↑ % | -2.47 ↓ % | 113.27 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | -1.69 ↓ % | 1.50 ↑ % | -0.05 ↓ % | 70.83 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821536062 | -0.45 ↓ % | -0.42 ↓ % | -1.83 ↓ % | 26.72 Billion Dollars | 529.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246168412 | -1.53 ↓ % | 0.84 ↑ % | -5.54 ↓ % | 20.95 Billion Dollars | 819.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681565741 | -1.88 ↓ % | -0.60 ↓ % | -0.09 ↓ % | 13.23 Billion Dollars | 630.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.45 | -1.18 ↓ % | -1.70 ↓ % | 5.04 ↑ % | 12.17 Billion Dollars | 513.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -2.04 ↓ % | 0.88 ↑ % | -1.03 ↓ % | 8.85 Billion Dollars | 387.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.66 | -1.08 ↓ % | -0.80 ↓ % | 1.82 ↑ % | 8.71 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 512.86 | -2.54 ↓ % | -0.49 ↓ % | 15.44 ↑ % | 8.44 Billion Dollars | 740.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.72 | -1.47 ↓ % | 0.23 ↑ % | -5.12 ↓ % | 8.28 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.581 | -0.13 ↓ % | 1.70 ↑ % | 4.49 ↑ % | 7.91 Billion Dollars | 802.88 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2203790291 | -1.87 ↓ % | -1.23 ↓ % | 0.08 ↑ % | 7.14 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.84 | -1.21 ↓ % | -1.85 ↓ % | 0.04 ↑ % | 5.97 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | -1.65 ↓ % | -0.42 ↓ % | 4.07 ↑ % | 5.45 Billion Dollars | 310.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4555 | -2.12 ↓ % | 0.59 ↑ % | -0.21 ↓ % | 5.44 Billion Dollars | 530.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147767921 | -1.52 ↓ % | -0.80 ↓ % | 1.74 ↑ % | 4.91 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1252212021 | -1.65 ↓ % | 7.44 ↑ % | 41.32 ↑ % | 4.60 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.051 | -1.38 ↓ % | -3.39 ↓ % | -1.97 ↓ % | 4.42 Billion Dollars | 378.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073893 | -1.20 ↓ % | 0.98 ↑ % | 1.78 ↑ % | 4.35 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6302 | -0.87 ↓ % | -0.81 ↓ % | 11.44 ↑ % | 4.00 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446314563 | -0.99 ↓ % | 0.43 ↑ % | 6.97 ↑ % | 3.87 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0929813322 | -1.00 ↓ % | -0.58 ↓ % | -3.37 ↓ % | 3.59 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0370 | -0.90 ↓ % | -0.87 ↓ % | -12.07 ↓ % | 3.37 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 3.24 Billion Dollars | 787.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8481 | -1.72 ↓ % | -1.92 ↓ % | 1.93 ↑ % | 3.05 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.57 ↓ % | 0.26 ↑ % | -0.15 ↓ % | 2.42 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.01 | -2.64 ↓ % | -1.19 ↓ % | -1.08 ↓ % | 2.34 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.43 | -0.67 ↓ % | -2.04 ↓ % | -4.79 ↓ % | 2.32 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | -1.15 ↓ % | -0.80 ↓ % | -0.34 ↓ % | 2.26 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5374 | -2.48 ↓ % | -3.95 ↓ % | -1.27 ↓ % | 1.97 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -1.68 ↓ % | -0.94 ↓ % | -1.81 ↓ % | 1.87 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4817 | -0.17 ↓ % | -0.08 ↓ % | 6.03 ↑ % | 1.85 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,471.29 | -0.03 ↓ % | -1.64 ↓ % | 1.32 ↑ % | 1.83 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7026 | -1.72 ↓ % | -2.15 ↓ % | -1.39 ↓ % | 1.75 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041253 | -1.79 ↓ % | -0.39 ↓ % | 3.43 ↑ % | 1.74 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041495143 | -0.32 ↓ % | -0.72 ↓ % | -0.68 ↓ % | 1.71 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.030 | -1.72 ↓ % | -1.79 ↓ % | -0.92 ↓ % | 1.65 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2105249630 | -2.24 ↓ % | -0.67 ↓ % | -0.23 ↓ % | 1.62 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,481.23 | -0.07 ↓ % | -1.87 ↓ % | 1.26 ↑ % | 1.61 Billion Dollars | 237.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0931554147 | -1.66 ↓ % | 7.67 ↑ % | -7.12 ↓ % | 1.55 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627697268 | -1.70 ↓ % | -0.70 ↓ % | -6.43 ↓ % | 1.44 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -1.06 ↓ % | -0.46 ↓ % | -1.00 ↓ % | 1.40 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5050 | -1.73 ↓ % | -0.72 ↓ % | -1.82 ↓ % | 1.34 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9982 | -0.15 ↓ % | -0.15 ↓ % | -0.16 ↓ % | 1.33 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7210 | -1.09 ↓ % | -1.44 ↓ % | 6.59 ↑ % | 1.29 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3841012451 | -1.96 ↓ % | -1.42 ↓ % | -2.81 ↓ % | 1.21 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442427894 | -1.16 ↓ % | -1.18 ↓ % | -7.63 ↓ % | 1.20 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064709447 | -1.16 ↓ % | -1.54 ↓ % | -1.23 ↓ % | 1.12 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921332571 | -1.99 ↓ % | -2.27 ↓ % | 1.56 ↑ % | 1.10 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180766472 | -1.77 ↓ % | -2.06 ↓ % | 5.43 ↑ % | 1.04 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.963 | -0.80 ↓ % | 0.58 ↑ % | -1.94 ↓ % | 992.58 Million Dollars | 155.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.034 | -1.11 ↓ % | -2.98 ↓ % | 4.18 ↑ % | 986.71 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3233 | -1.12 ↓ % | -1.58 ↓ % | 1.03 ↑ % | 965.65 Million Dollars | 135.77 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0519201811 | -0.15 ↓ % | 4.00 ↑ % | 10.65 ↑ % | 961.92 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110971168 | -1.57 ↓ % | -1.71 ↓ % | 5.48 ↑ % | 954.19 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112364884 | -0.67 ↓ % | -0.46 ↓ % | -2.34 ↓ % | 905.32 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.15 | -1.26 ↓ % | -2.04 ↓ % | -5.97 ↓ % | 871.08 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.440 | -0.52 ↓ % | -1.06 ↓ % | 2.73 ↑ % | 864.97 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -1.04 ↓ % | -1.28 ↓ % | -0.66 ↓ % | 823.06 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 814.55 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139450338 | -1.60 ↓ % | -2.38 ↓ % | 1.96 ↑ % | 739.63 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8529 | -1.59 ↓ % | -0.03 ↓ % | 1.44 ↑ % | 687.73 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3149 | -2.33 ↓ % | -1.03 ↓ % | 1.18 ↑ % | 681.87 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018624534 | -2.05 ↓ % | -0.51 ↓ % | -7.33 ↓ % | 659.31 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079428 | -1.67 ↓ % | -0.73 ↓ % | -2.45 ↓ % | 659.13 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1965610043 | -1.50 ↓ % | -1.71 ↓ % | 0.68 ↑ % | 627.11 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9045 | -1.19 ↓ % | -0.96 ↓ % | -2.49 ↓ % | 584.42 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092143626 | -1.97 ↓ % | -1.54 ↓ % | -0.39 ↓ % | 579.22 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3892490468 | -1.87 ↓ % | -2.29 ↓ % | 7.96 ↑ % | 556.33 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6127 | -0.13 ↓ % | 0.78 ↑ % | 4.85 ↑ % | 548.99 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.90 | -2.54 ↓ % | -3.43 ↓ % | 11.74 ↑ % | 537.88 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5013 | -1.28 ↓ % | 2.35 ↑ % | 12.39 ↑ % | 536.58 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2746791755 | -2.15 ↓ % | -0.55 ↓ % | -0.09 ↓ % | 534.00 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 515.28 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5932 | -2.12 ↓ % | 2.23 ↑ % | 8.19 ↑ % | 502.14 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 85 | 0.2134164229 | -2.24 ↓ % | -1.65 ↓ % | 2.44 ↑ % | 493.43 Million Dollars | 58.50 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.11 ↓ % | 0.18 ↑ % | 493.26 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2620116411 | -1.79 ↓ % | -1.24 ↓ % | 4.60 ↑ % | 475.45 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2377411092 | -2.01 ↓ % | -1.47 ↓ % | 3.45 ↑ % | 472.86 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.711 | -1.85 ↓ % | -2.24 ↓ % | 2.09 ↑ % | 470.97 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5001 | -2.17 ↓ % | -1.05 ↓ % | 3.18 ↑ % | 465.59 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7042 | -1.96 ↓ % | -0.10 ↓ % | -2.30 ↓ % | 459.69 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6985 | -2.26 ↓ % | -0.89 ↓ % | -3.07 ↓ % | 458.26 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1817 | -1.12 ↓ % | 0.23 ↑ % | -3.46 ↓ % | 443.38 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4773861176 | -1.80 ↓ % | 0.59 ↑ % | -5.15 ↓ % | 433.72 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045434331 | -0.03 ↓ % | -0.93 ↓ % | -8.90 ↓ % | 425.76 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4194061858 | 1.65 ↑ % | -5.08 ↓ % | 15.67 ↑ % | 419.40 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1187003894 | -2.31 ↓ % | -0.57 ↓ % | 9.31 ↑ % | 412.06 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042024865 | -1.14 ↓ % | -1.20 ↓ % | 9.87 ↑ % | 399.97 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4647351575 | -1.83 ↓ % | -2.91 ↓ % | 0.67 ↑ % | 399.73 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0803067581 | -1.90 ↓ % | -3.90 ↓ % | -0.37 ↓ % | 398.70 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
