Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,976.04 | -0.42 ↓ % | -1.84 ↓ % | -0.85 ↓ % | 1,399.73 Billion Dollars | 44.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.98 | -0.32 ↓ % | -2.97 ↓ % | 3.15 ↑ % | 258.28 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.20 Billion Dollars | 89.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4488 | -0.26 ↓ % | -0.99 ↓ % | 4.50 ↑ % | 88.78 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.01 | -0.36 ↓ % | -2.04 ↓ % | -1.96 ↓ % | 87.13 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.25 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.02 | -0.14 ↓ % | -1.19 ↓ % | 2.44 ↑ % | 50.88 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034519988 | -0.36 ↓ % | -0.50 ↓ % | 4.97 ↑ % | 28.75 Billion Dollars | 606.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936115732 | 0.02 ↑ % | -1.74 ↓ % | -1.26 ↓ % | 15.84 Billion Dollars | 952.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -0.49 ↓ % | -6.46 ↓ % | 5.45 ↑ % | 10.10 Billion Dollars | 432.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2678182355 | 0.15 ↑ % | -2.35 ↓ % | 1.61 ↑ % | 9.67 Billion Dollars | 451.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.89 | 0.06 ↑ % | -0.23 ↓ % | 0.14 ↑ % | 9.12 Billion Dollars | 272.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.185 | 0.09 ↑ % | 1.32 ↑ % | 1.43 ↑ % | 8.46 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.052 | -0.12 ↓ % | -1.88 ↓ % | -0.17 ↓ % | 6.41 Billion Dollars | 695.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.27 | 0.43 ↑ % | -1.43 ↓ % | -2.76 ↓ % | 6.30 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1441073065 | -0.42 ↓ % | -1.85 ↓ % | -2.03 ↓ % | 5.49 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653616767 | -0.30 ↓ % | -2.62 ↓ % | 3.44 ↑ % | 5.46 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | -0.03 ↓ % | -0.92 ↓ % | 1.88 ↑ % | 4.28 Billion Dollars | 284.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.469 | -0.12 ↓ % | -2.14 ↓ % | -2.07 ↓ % | 4.09 Billion Dollars | 248.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929027607 | -0.38 ↓ % | -2.99 ↓ % | -1.96 ↓ % | 4.02 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.03 | -0.81 ↓ % | -5.82 ↓ % | 12.81 ↑ % | 3.90 Billion Dollars | 417.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9598 | -0.13 ↓ % | -2.82 ↓ % | -2.92 ↓ % | 3.74 Billion Dollars | 361.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058085 | 0.45 ↑ % | -0.15 ↓ % | -1.76 ↓ % | 3.42 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750740809 | -0.08 ↓ % | -1.94 ↓ % | -0.71 ↓ % | 3.17 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 283.65 | 2.20 ↑ % | 3.69 ↑ % | 30.55 ↑ % | 3.05 Billion Dollars | 481.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2238 | -0.24 ↓ % | -5.59 ↓ % | -6.32 ↓ % | 3.01 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,651.71 | 0.10 ↑ % | -3.55 ↓ % | -8.50 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0924765381 | -0.85 ↓ % | -5.23 ↓ % | -8.30 ↓ % | 2.56 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5216 | -0.07 ↓ % | -3.25 ↓ % | 0.38 ↑ % | 2.55 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7486 | -0.21 ↓ % | -3.23 ↓ % | 4.57 ↑ % | 2.45 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,659.73 | 0.12 ↑ % | -3.63 ↓ % | -8.89 ↓ % | 2.34 Billion Dollars | 764.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8183 | 0.53 ↑ % | -4.28 ↓ % | 24.11 ↑ % | 2.33 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.579 | 0.00 ↑ % | -2.63 ↓ % | -8.55 ↓ % | 2.27 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.51 | -0.38 ↓ % | -4.02 ↓ % | -7.01 ↓ % | 1.86 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9993 | -0.08 ↓ % | -0.19 ↓ % | -0.08 ↓ % | 1.78 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773383458 | -0.09 ↓ % | 1.88 ↑ % | -33.80 ↓ % | 1.74 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3343 | 0.14 ↑ % | -3.72 ↓ % | -2.44 ↓ % | 1.72 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.65 | -0.12 ↓ % | -3.16 ↓ % | 0.19 ↑ % | 1.72 Billion Dollars | 403.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | -0.03 ↓ % | -0.84 ↓ % | -2.41 ↓ % | 1.70 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713528820 | -0.44 ↓ % | -1.35 ↓ % | -12.30 ↓ % | 1.65 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | -0.08 ↓ % | -1.06 ↓ % | -1.25 ↓ % | 1.49 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034138 | 0.02 ↑ % | -3.05 ↓ % | 1.94 ↑ % | 1.41 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | 0.20 ↑ % | -2.91 ↓ % | -7.92 ↓ % | 1.37 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.348 | 0.08 ↑ % | -1.84 ↓ % | 1.05 ↑ % | 1.30 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576397140 | -0.30 ↓ % | -3.51 ↓ % | -0.56 ↓ % | 1.25 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.934 | -0.01 ↓ % | -1.64 ↓ % | -1.36 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0374201017 | -0.65 ↓ % | -5.31 ↓ % | 22.36 ↑ % | 1.02 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955120394 | 0.00 ↓ % | -1.37 ↓ % | -3.25 ↓ % | 1.01 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0009 | 0.03 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3307773056 | -0.37 ↓ % | -10.21 ↓ % | -7.84 ↓ % | 982.27 Million Dollars | 246.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8123 | 0.56 ↑ % | -5.07 ↓ % | -1.24 ↓ % | 903.57 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.26 | -0.21 ↓ % | 0.92 ↑ % | 15.54 ↑ % | 896.58 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1030957681 | -0.17 ↓ % | -4.77 ↓ % | -3.10 ↓ % | 875.51 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6841 | -0.34 ↓ % | -3.81 ↓ % | 0.25 ↑ % | 873.59 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892270246 | 0.39 ↑ % | -1.12 ↓ % | -0.09 ↓ % | 793.33 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.802 | 0.46 ↑ % | -2.74 ↓ % | -3.16 ↓ % | 783.49 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.356 | -0.30 ↓ % | -3.57 ↓ % | 14.74 ↑ % | 780.21 Million Dollars | 153.32 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9499 | 0.36 ↑ % | -4.00 ↓ % | 4.06 ↑ % | 753.80 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437619330 | -0.36 ↓ % | -7.67 ↓ % | -11.08 ↓ % | 726.77 Million Dollars | 320.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083333852 | 0.04 ↑ % | -0.89 ↓ % | -6.34 ↓ % | 710.67 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7538 | -1.05 ↓ % | 0.45 ↑ % | -11.42 ↓ % | 708.34 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8920 | 0.08 ↑ % | -3.40 ↓ % | 1.75 ↑ % | 680.12 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.066 | -0.25 ↓ % | -2.22 ↓ % | -1.52 ↓ % | 632.21 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313248045 | -1.72 ↓ % | -2.20 ↓ % | -4.04 ↓ % | 624.57 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072492856 | 0.20 ↑ % | -0.76 ↓ % | 0.74 ↑ % | 623.33 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018436427 | 0.03 ↑ % | -6.61 ↓ % | -12.10 ↓ % | 612.27 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993521484 | 0.13 ↑ % | -3.47 ↓ % | -1.47 ↓ % | 600.17 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8987 | -0.51 ↓ % | -1.10 ↓ % | -0.67 ↓ % | 580.70 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273977325 | -0.25 ↓ % | 0.92 ↑ % | -4.89 ↓ % | 575.96 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598255298 | -0.04 ↓ % | -2.38 ↓ % | -1.86 ↓ % | 558.97 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059601 | -0.20 ↓ % | -3.14 ↓ % | -1.89 ↓ % | 524.46 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.193 | 0.35 ↑ % | 10.75 ↑ % | 48.87 ↑ % | 518.58 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577890420 | -1.61 ↓ % | -0.37 ↓ % | 8.54 ↑ % | 509.42 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.37 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 81 | 0.2125704589 | -0.24 ↓ % | -4.80 ↓ % | 19.84 ↑ % | 480.43 Million Dollars | 139.79 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.45 | -0.83 ↓ % | -7.08 ↓ % | 31.53 ↑ % | 479.22 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4135 | -0.25 ↓ % | -2.04 ↓ % | 1.51 ↑ % | 465.77 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.08 ↓ % | -4.37 ↓ % | -1.37 ↓ % | 463.99 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.28 | 0.32 ↑ % | -2.66 ↓ % | -1.56 ↓ % | 455.38 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2463174890 | 0.28 ↑ % | -2.05 ↓ % | -3.44 ↓ % | 446.97 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071050950 | -0.19 ↓ % | -4.92 ↓ % | -1.40 ↓ % | 446.63 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640417762 | 0.02 ↑ % | -1.32 ↓ % | -2.12 ↓ % | 438.97 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | -0.01 ↓ % | 1.10 ↑ % | 0.53 ↑ % | 429.41 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3893864856 | 0.13 ↑ % | -1.28 ↓ % | 6.16 ↑ % | 420.14 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5317 | -1.15 ↓ % | -2.70 ↓ % | -6.53 ↓ % | 419.42 Million Dollars | 212.04 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.40 | -0.73 ↓ % | -3.74 ↓ % | -4.45 ↓ % | 396.58 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 384.63 Million Dollars | 343.48 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2113391561 | 3.31 ↑ % | 8.99 ↑ % | -15.50 ↓ % | 380.41 Million Dollars | 240.12 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359464228 | 0.02 ↑ % | -1.19 ↓ % | -3.64 ↓ % | 371.65 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2367500391 | -0.36 ↓ % | -1.10 ↓ % | 0.62 ↑ % | 349.37 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.64 | 0.13 ↑ % | -2.58 ↓ % | 3.21 ↑ % | 347.43 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178080032 | -0.65 ↓ % | 5.30 ↑ % | 11.34 ↑ % | 342.30 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0636560502 | -0.24 ↓ % | 3.35 ↑ % | 19.39 ↑ % | 330.60 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003347 | -0.15 ↓ % | -1.93 ↓ % | 2.29 ↑ % | 330.32 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
