Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,453.54 | -0.39 ↓ % | 1.90 ↑ % | 1.35 ↑ % | 1,845.37 Billion Dollars | 65.28 Billion Dollars | 79,509.86 |
| 2 | Ethereum (ETH) | 3,317.32 | -0.22 ↓ % | 5.72 ↑ % | 10.90 ↑ % | 400.39 Billion Dollars | 31.72 Billion Dollars | 2,852.89 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 185.76 Billion Dollars | 108.06 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.102 | -0.42 ↓ % | 1.14 ↑ % | -2.05 ↓ % | 126.79 Billion Dollars | 3.61 Billion Dollars | 1.8074 |
| 5 | BNB (BNB) | 896.63 | -0.49 ↓ % | -0.30 ↓ % | 2.35 ↑ % | 123.50 Billion Dollars | 2.36 Billion Dollars | 771.10 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.47 Billion Dollars | 14.34 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 137.97 | -0.15 ↓ % | 3.47 ↑ % | -0.18 ↓ % | 77.46 Billion Dollars | 5.81 Billion Dollars | 118.65 |
| 8 | TRON (TRX) | 0.2823789558 | -0.13 ↓ % | 0.63 ↑ % | 0.51 ↑ % | 26.74 Billion Dollars | 611.09 Million Dollars | 0.2428453373 |
| 9 | Dogecoin (DOGE) | 0.1475974367 | -0.54 ↓ % | 3.63 ↑ % | 1.34 ↑ % | 22.45 Billion Dollars | 1.68 Billion Dollars | 0.1269335004 |
| 10 | Cardano (ADA) | 0.4677603221 | -0.15 ↓ % | 7.94 ↑ % | 8.17 ↑ % | 16.79 Billion Dollars | 1.38 Billion Dollars | 0.4022729414 |
| 11 | Bitcoin Cash (BCH) | 587.07 | 0.65 ↑ % | 1.11 ↑ % | 7.81 ↑ % | 11.72 Billion Dollars | 456.97 Million Dollars | 504.88 |
| 12 | Chainlink (LINK) | 14.39 | -0.61 ↓ % | 4.10 ↑ % | 6.76 ↑ % | 10.03 Billion Dollars | 720.60 Million Dollars | 12.38 |
| 13 | Hyperliquid (HYPE) | 27.81 | -0.12 ↓ % | -5.27 ↓ % | -17.67 ↓ % | 9.36 Billion Dollars | 405.23 Million Dollars | 23.92 |
| 14 | UNUS SED LEO (LEO) | 9.570 | -0.43 ↓ % | 0.08 ↑ % | 0.95 ↑ % | 8.82 Billion Dollars | 941.30 Thousand Dollar | 8.230 |
| 15 | Stellar (XLM) | 0.2529878769 | -0.46 ↓ % | 4.81 ↑ % | -0.54 ↓ % | 8.18 Billion Dollars | 173.15 Million Dollars | 0.2175690681 |
| 16 | Monero (XMR) | 388.16 | 0.27 ↑ % | 3.32 ↑ % | -2.14 ↓ % | 7.16 Billion Dollars | 174.44 Million Dollars | 333.82 |
| 17 | Zcash (ZEC) | 434.55 | 0.61 ↑ % | 4.22 ↑ % | 40.20 ↑ % | 7.14 Billion Dollars | 1.18 Billion Dollars | 373.71 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.61 Billion Dollars | 200.71 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.65 | -0.53 ↓ % | 1.70 ↑ % | 3.43 ↑ % | 6.56 Billion Dollars | 525.31 Million Dollars | 73.66 |
| 20 | Avalanche (AVAX) | 14.60 | -0.08 ↓ % | 6.68 ↑ % | 7.04 ↑ % | 6.27 Billion Dollars | 468.53 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6596 | 0.18 ↑ % | 3.12 ↑ % | 2.05 ↑ % | 6.20 Billion Dollars | 895.13 Million Dollars | 1.4273 |
| 22 | Hedera (HBAR) | 0.1384491619 | -0.68 ↓ % | 2.68 ↑ % | -3.90 ↓ % | 5.88 Billion Dollars | 180.50 Million Dollars | 0.1190660024 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.32 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000087056 | -0.43 ↓ % | 1.25 ↑ % | 2.72 ↑ % | 5.13 Billion Dollars | 143.93 Million Dollars | 0.0000074868 |
| 25 | Toncoin (TON) | 1.6601 | -0.23 ↓ % | 2.27 ↑ % | 5.10 ↑ % | 4.06 Billion Dollars | 93.15 Million Dollars | 1.4277 |
| 26 | World Liberty Financial (WLFI) | 0.1512781422 | 0.38 ↑ % | -0.57 ↓ % | -6.15 ↓ % | 4.04 Billion Dollars | 108.99 Million Dollars | 0.1300988997 |
| 27 | Cronos (CRO) | 0.1055896012 | -0.43 ↓ % | 1.65 ↑ % | -2.77 ↓ % | 3.94 Billion Dollars | 16.83 Million Dollars | 0.0908068459 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 70.48 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.288 | -0.06 ↓ % | 7.13 ↑ % | 1.49 ↑ % | 3.76 Billion Dollars | 251.48 Million Dollars | 1.9674 |
| 30 | Uniswap (UNI) | 5.731 | -0.91 ↓ % | 1.84 ↑ % | -3.63 ↓ % | 3.61 Billion Dollars | 253.20 Million Dollars | 4.929 |
| 31 | Mantle (MNT) | 1.1096 | -0.19 ↓ % | 1.28 ↑ % | 8.10 ↑ % | 3.61 Billion Dollars | 167.47 Million Dollars | 0.9543 |
| 32 | Bittensor (TAO) | 302.17 | 0.02 ↑ % | 2.43 ↑ % | 9.54 ↑ % | 3.16 Billion Dollars | 183.85 Million Dollars | 259.86 |
| 33 | Aave (AAVE) | 202.20 | -1.06 ↓ % | 5.29 ↑ % | 6.46 ↑ % | 3.09 Billion Dollars | 488.40 Million Dollars | 173.89 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 319.36 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0737087273 | -0.40 ↓ % | -3.89 ↓ % | -4.55 ↓ % | 2.65 Billion Dollars | 20.31 Million Dollars | 0.0633893581 |
| 36 | Bitget Token (BGB) | 3.624 | -0.19 ↓ % | 1.98 ↑ % | 0.89 ↑ % | 2.53 Billion Dollars | 106.05 Million Dollars | 3.117 |
| 37 | OKB (OKB) | 116.75 | -0.36 ↓ % | 4.99 ↑ % | 12.05 ↑ % | 2.45 Billion Dollars | 62.45 Million Dollars | 100.40 |
| 38 | NEAR Protocol (NEAR) | 1.8074 | -0.55 ↓ % | 3.52 ↑ % | 0.49 ↑ % | 2.32 Billion Dollars | 208.56 Million Dollars | 1.5543 |
| 39 | Ethena (ENA) | 0.2788864917 | -0.62 ↓ % | 2.05 ↑ % | 3.47 ↑ % | 2.14 Billion Dollars | 285.45 Million Dollars | 0.2398418251 |
| 40 | Ethereum Classic (ETC) | 13.86 | -0.33 ↓ % | 2.73 ↑ % | 2.03 ↑ % | 2.14 Billion Dollars | 79.58 Million Dollars | 11.92 |
| 41 | Aster (ASTER) | 0.9620 | -1.08 ↓ % | 0.99 ↑ % | -4.67 ↓ % | 2.13 Billion Dollars | 280.19 Million Dollars | 0.8273 |
| 42 | Pepe (PEPE) | 0.0000049370 | -0.86 ↓ % | 4.27 ↑ % | 7.99 ↑ % | 2.08 Billion Dollars | 495.36 Million Dollars | 0.0000042458 |
| 43 | Internet Computer (ICP) | 3.688 | -1.76 ↓ % | 8.35 ↑ % | -1.84 ↓ % | 2.00 Billion Dollars | 114.29 Million Dollars | 3.172 |
| 44 | Pi (PI) | 0.2208350016 | 0.72 ↑ % | -0.31 ↓ % | -6.51 ↓ % | 1.84 Billion Dollars | 17.60 Million Dollars | 0.1899176597 |
| 45 | MemeCore (M) | 1.3444 | -0.26 ↓ % | 5.61 ↑ % | -2.30 ↓ % | 1.67 Billion Dollars | 20.19 Million Dollars | 1.1562 |
| 46 | Tether Gold (XAUt) | 4,206.26 | 0.00 ↓ % | 0.28 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 16.73 Billion Dollars | 3,617.38 |
| 47 | Ondo (ONDO) | 0.4978802526 | -0.49 ↓ % | 3.17 ↑ % | -0.81 ↓ % | 1.57 Billion Dollars | 104.81 Million Dollars | 0.4281760215 |
| 48 | Worldcoin (WLD) | 0.6402 | -0.57 ↓ % | 4.38 ↑ % | 1.94 ↑ % | 1.54 Billion Dollars | 135.85 Million Dollars | 0.5506 |
| 49 | PAX Gold (PAXG) | 4,213.58 | -0.02 ↓ % | 0.25 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 95.11 Million Dollars | 3,623.67 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 23.51 Million Dollars | 0.8600 |
| 51 | Aptos (APT) | 1.8784 | -1.24 ↓ % | 4.70 ↑ % | -4.83 ↓ % | 1.38 Billion Dollars | 138.90 Million Dollars | 1.6154 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.04 ↑ % | 2.56 ↑ % | 2.97 ↑ % | 1.36 Billion Dollars | 6.07 Million Dollars | 9.027 |
| 53 | Kaspa (KAS) | 0.0499410608 | -0.75 ↓ % | -4.31 ↓ % | -7.79 ↓ % | 1.35 Billion Dollars | 50.01 Million Dollars | 0.0429492124 |
| 54 | POL (prev. MATIC) (POL) | 0.1268014127 | -0.18 ↓ % | 2.15 ↑ % | -2.62 ↓ % | 1.34 Billion Dollars | 91.79 Million Dollars | 0.1090489613 |
| 55 | Sky (SKY) | 0.0546248951 | -0.04 ↓ % | 0.89 ↑ % | -1.13 ↓ % | 1.25 Billion Dollars | 18.46 Million Dollars | 0.0469773005 |
| 56 | Arbitrum (ARB) | 0.2222929038 | -0.31 ↓ % | 4.11 ↑ % | 4.44 ↑ % | 1.25 Billion Dollars | 151.93 Million Dollars | 0.1911714527 |
| 57 | Algorand (ALGO) | 0.1378823830 | -0.25 ↓ % | 3.15 ↑ % | -0.75 ↓ % | 1.22 Billion Dollars | 43.64 Million Dollars | 0.1185785736 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.942 | 0.53 ↑ % | 4.25 ↑ % | -0.83 ↓ % | 1.19 Billion Dollars | 333.33 Million Dollars | 5.110 |
| 59 | Cosmos (ATOM) | 2.328 | 0.08 ↑ % | 3.24 ↑ % | -1.13 ↓ % | 1.12 Billion Dollars | 63.88 Million Dollars | 2.002 |
| 60 | Filecoin (FIL) | 1.5376 | -0.64 ↓ % | 1.94 ↑ % | 0.44 ↑ % | 1.11 Billion Dollars | 155.59 Million Dollars | 1.3223 |
| 61 | VeChain (VET) | 0.0127659317 | -0.12 ↓ % | 1.07 ↑ % | -4.18 ↓ % | 1.10 Billion Dollars | 29.76 Million Dollars | 0.0109786757 |
| 62 | Pump.fun (PUMP) | 0.0030530157 | -0.72 ↓ % | -0.17 ↓ % | -6.68 ↓ % | 1.08 Billion Dollars | 135.03 Million Dollars | 0.0026255874 |
| 63 | Quant (QNT) | 87.38 | -0.01 ↓ % | -1.47 ↓ % | -10.44 ↓ % | 1.05 Billion Dollars | 20.34 Million Dollars | 75.15 |
| 64 | Flare (FLR) | 0.0129791564 | -0.53 ↓ % | -0.30 ↓ % | -5.95 ↓ % | 1.04 Billion Dollars | 6.35 Million Dollars | 0.0111620485 |
| 65 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 57.98 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0485990221 | -0.02 ↓ % | -0.82 ↓ % | -6.10 ↓ % | 900.18 Million Dollars | 32.24 Million Dollars | 0.0417950618 |
| 67 | Sei (SEI) | 0.1382751829 | 0.00 ↑ % | 4.64 ↑ % | 0.49 ↑ % | 880.81 Million Dollars | 71.59 Million Dollars | 0.1189163807 |
| 68 | Render (RENDER) | 1.6953 | -0.67 ↓ % | 3.54 ↑ % | -0.73 ↓ % | 879.15 Million Dollars | 50.23 Million Dollars | 1.4579 |
| 69 | GateToken (GT) | 10.50 | 0.60 ↑ % | 1.06 ↑ % | 2.41 ↑ % | 843.37 Million Dollars | 4.48 Million Dollars | 9.034 |
| 70 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 827.65 Million Dollars | 4.68 Billion Dollars | 0.8586 |
| 71 | Bonk (BONK) | 0.0000099311 | -0.55 ↓ % | 4.05 ↑ % | 0.29 ↑ % | 821.38 Million Dollars | 124.68 Million Dollars | 0.0000085407 |
| 72 | PancakeSwap (CAKE) | 2.366 | -0.35 ↓ % | 1.95 ↑ % | -0.86 ↓ % | 796.51 Million Dollars | 56.52 Million Dollars | 2.035 |
| 73 | Pudgy Penguins (PENGU) | 0.0126388101 | -0.35 ↓ % | 10.13 ↑ % | 3.08 ↑ % | 794.48 Million Dollars | 311.95 Million Dollars | 0.0108693514 |
| 74 | MYX Finance (MYX) | 3.011 | -0.06 ↓ % | 2.93 ↑ % | -9.14 ↓ % | 757.28 Million Dollars | 32.08 Million Dollars | 2.590 |
| 75 | Jupiter (JUP) | 0.2328789454 | -0.28 ↓ % | 2.47 ↑ % | -5.93 ↓ % | 730.53 Million Dollars | 32.33 Million Dollars | 0.2002754273 |
| 76 | Story (IP) | 2.199 | -0.96 ↓ % | 2.32 ↑ % | -4.07 ↓ % | 730.41 Million Dollars | 35.29 Million Dollars | 1.8914 |
| 77 | Optimism (OP) | 0.3383957559 | -0.39 ↓ % | 6.20 ↑ % | 6.63 ↑ % | 641.79 Million Dollars | 86.18 Million Dollars | 0.2910196733 |
| 78 | Nexo (NEXO) | 0.9823 | -0.13 ↓ % | 0.75 ↑ % | -0.57 ↓ % | 634.73 Million Dollars | 8.51 Million Dollars | 0.8448 |
| 79 | Dash (DASH) | 50.38 | 0.60 ↑ % | 0.67 ↑ % | 7.73 ↑ % | 630.34 Million Dollars | 206.94 Million Dollars | 43.32 |
| 80 | 0.2632533034 | -0.66 ↓ % | 9.03 ↑ % | 2.83 ↑ % | 608.67 Million Dollars | 114.05 Million Dollars | 0.2263973144 | |
| 81 | SPX6900 (SPX) | 0.6482 | -0.58 ↓ % | -0.80 ↓ % | -7.23 ↓ % | 603.48 Million Dollars | 29.68 Million Dollars | 0.5575 |
| 82 | Aerodrome Finance (AERO) | 0.6661 | -0.30 ↓ % | 0.27 ↑ % | 1.76 ↑ % | 601.88 Million Dollars | 27.43 Million Dollars | 0.5728 |
| 83 | Immutable (IMX) | 0.2992346945 | -0.57 ↓ % | 2.73 ↑ % | -1.96 ↓ % | 595.17 Million Dollars | 22.77 Million Dollars | 0.2573412388 |
| 84 | Curve DAO Token (CRV) | 0.4104993927 | -0.44 ↓ % | 4.07 ↑ % | 6.96 ↑ % | 583.43 Million Dollars | 73.85 Million Dollars | 0.3530286568 |
| 85 | Injective (INJ) | 5.821 | -0.43 ↓ % | 3.31 ↑ % | -0.42 ↓ % | 581.93 Million Dollars | 79.78 Million Dollars | 5.006 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8832 | -0.02 ↓ % | 5.15 ↑ % | -3.99 ↓ % | 579.48 Million Dollars | 111.00 Million Dollars | 0.7596 |
| 87 | Stacks (STX) | 0.3157372569 | -0.38 ↓ % | 4.76 ↑ % | 2.55 ↑ % | 572.94 Million Dollars | 18.26 Million Dollars | 0.2715334094 |
| 88 | Lido DAO (LDO) | 0.6346 | -0.65 ↓ % | 5.68 ↑ % | 2.68 ↑ % | 567.07 Million Dollars | 102.97 Million Dollars | 0.5458 |
| 89 | Starknet (STRK) | 0.1147414320 | -0.18 ↓ % | 4.25 ↑ % | -6.13 ↓ % | 550.93 Million Dollars | 78.26 Million Dollars | 0.0986774021 |
| 90 | Celestia (TIA) | 0.6325 | -0.90 ↓ % | 6.74 ↑ % | 1.97 ↑ % | 538.97 Million Dollars | 80.41 Million Dollars | 0.5439 |
| 91 | ether.fi (ETHFI) | 0.8767 | -0.04 ↓ % | 4.78 ↑ % | 3.26 ↑ % | 533.61 Million Dollars | 49.72 Million Dollars | 0.7540 |
| 92 | Tezos (XTZ) | 0.4967326330 | -0.41 ↓ % | 0.64 ↑ % | 2.31 ↑ % | 530.59 Million Dollars | 22.50 Million Dollars | 0.4271890709 |
| 93 | The Graph (GRT) | 0.0469369497 | -0.63 ↓ % | 1.86 ↑ % | -4.66 ↓ % | 498.66 Million Dollars | 25.22 Million Dollars | 0.0403656829 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 493.43 Million Dollars | 19.89 Million Dollars | 0.8581 |
| 95 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.02 Million Dollars | 6.43 Million Dollars | 0.8600 |
| 96 | Telcoin (TEL) | 0.0053955628 | 0.95 ↑ % | 1.54 ↑ % | -3.10 ↓ % | 491.04 Million Dollars | 3.00 Million Dollars | 0.0046401732 |
| 97 | Kaia (KAIA) | 0.0792317206 | 0.14 ↑ % | 1.14 ↑ % | -0.22 ↓ % | 490.36 Million Dollars | 21.98 Million Dollars | 0.0681391213 |
| 98 | FLOKI (FLOKI) | 0.0000508943 | -0.69 ↓ % | 3.97 ↑ % | 6.26 ↑ % | 485.49 Million Dollars | 102.44 Million Dollars | 0.0000437690 |
| 99 | Morpho (MORPHO) | 1.2779 | -0.90 ↓ % | 5.54 ↑ % | -12.67 ↓ % | 478.02 Million Dollars | 28.94 Million Dollars | 1.0990 |
| 100 | DoubleZero (2Z) | 0.1330362942 | -0.74 ↓ % | 1.23 ↑ % | 7.87 ↑ % | 461.82 Million Dollars | 21.04 Million Dollars | 0.1144109470 |
