Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,608.86 | -0.08 ↓ % | -0.02 ↓ % | -2.22 ↓ % | 1,809.90 Billion Dollars | 29.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.46 | 0.01 ↑ % | 0.41 ↑ % | -1.67 ↓ % | 375.78 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 70.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.042 | -0.24 ↓ % | -2.29 ↓ % | -4.51 ↓ % | 123.98 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.74 | -0.34 ↓ % | -1.32 ↓ % | 0.19 ↑ % | 123.92 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.35 | -0.31 ↓ % | 2.24 ↑ % | 2.95 ↑ % | 78.67 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.59 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978689947 | -0.01 ↓ % | -0.25 ↓ % | 1.98 ↑ % | 28.21 Billion Dollars | 515.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364320122 | -0.19 ↓ % | -2.40 ↓ % | -7.43 ↓ % | 22.96 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863157223 | -0.32 ↓ % | -1.21 ↓ % | -2.77 ↓ % | 13.89 Billion Dollars | 550.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.04 | 0.47 ↑ % | -3.76 ↓ % | -5.54 ↓ % | 12.51 Billion Dollars | 839.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 577.19 | 0.35 ↑ % | 18.22 ↑ % | 34.72 ↑ % | 10.65 Billion Dollars | 373.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -0.31 ↓ % | -0.33 ↓ % | -2.50 ↓ % | 9.32 Billion Dollars | 356.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.001 | 0.14 ↑ % | -0.64 ↓ % | 0.06 ↑ % | 8.30 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.11 | -1.50 ↓ % | -1.17 ↓ % | -9.42 ↓ % | 8.18 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196002983 | -0.38 ↓ % | -3.60 ↓ % | -5.22 ↓ % | 7.12 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7789 | -0.44 ↓ % | -1.75 ↓ % | 5.77 ↑ % | 6.75 Billion Dollars | 683.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.97 | -1.66 ↓ % | 3.79 ↑ % | -19.12 ↓ % | 6.53 Billion Dollars | 698.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.06 | -0.24 ↓ % | -3.85 ↓ % | -4.72 ↓ % | 5.99 Billion Dollars | 498.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | 0.06 ↑ % | -1.41 ↓ % | -4.20 ↓ % | 5.85 Billion Dollars | 379.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1413384170 | -2.38 ↓ % | 7.61 ↑ % | -0.31 ↓ % | 5.28 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084097 | -0.24 ↓ % | -2.93 ↓ % | -2.89 ↓ % | 4.96 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1151262892 | -0.61 ↓ % | -2.57 ↓ % | -8.51 ↓ % | 4.93 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1648224234 | -0.38 ↓ % | -2.28 ↓ % | -5.36 ↓ % | 4.41 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7404 | -0.11 ↓ % | -0.45 ↓ % | -6.21 ↓ % | 4.21 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992488554 | -0.22 ↓ % | -2.51 ↓ % | -5.04 ↓ % | 3.83 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.386 | -0.40 ↓ % | -2.04 ↓ % | -7.88 ↓ % | 3.42 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 866.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.047 | 0.01 ↑ % | -3.12 ↓ % | -3.21 ↓ % | 3.39 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9808 | -0.23 ↓ % | -0.01 ↓ % | -7.05 ↓ % | 3.19 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.83 | -0.79 ↓ % | -0.74 ↓ % | 7.37 ↑ % | 2.97 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.21 | -0.47 ↓ % | -1.16 ↓ % | 0.32 ↑ % | 2.51 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.528 | -0.06 ↓ % | 0.35 ↑ % | -1.24 ↓ % | 2.47 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057927 | 0.22 ↑ % | -3.16 ↓ % | -13.78 ↓ % | 2.44 Billion Dollars | 519.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.21 | 0.07 ↑ % | 0.40 ↑ % | -2.22 ↓ % | 2.34 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6654 | -1.33 ↓ % | -2.10 ↓ % | -3.13 ↓ % | 2.14 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6638 | -0.60 ↓ % | -1.20 ↓ % | 5.88 ↑ % | 2.09 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -0.05 ↓ % | -1.98 ↓ % | -4.45 ↓ % | 1.91 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,588.65 | -0.20 ↓ % | 1.85 ↑ % | 3.58 ↑ % | 1.88 Billion Dollars | 217.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2238139144 | -0.50 ↓ % | -2.89 ↓ % | -9.57 ↓ % | 1.78 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,592.01 | -0.06 ↓ % | 1.69 ↑ % | 3.30 ↑ % | 1.76 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7030 | 0.01 ↑ % | -3.22 ↓ % | -7.00 ↓ % | 1.75 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2081505717 | 0.05 ↑ % | -0.40 ↓ % | -1.94 ↓ % | 1.74 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.118 | -0.41 ↓ % | -2.75 ↓ % | -2.60 ↓ % | 1.70 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1553700676 | -2.44 ↓ % | -9.53 ↓ % | 29.56 ↑ % | 1.64 Billion Dollars | 305.71 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5637 | -0.40 ↓ % | -2.40 ↓ % | -4.89 ↓ % | 1.53 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.11 ↑ % | 0.95 ↑ % | -2.33 ↓ % | 1.45 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.473 | -0.63 ↓ % | 9.71 ↑ % | 5.25 ↑ % | 1.38 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582027114 | -1.58 ↓ % | -1.08 ↓ % | -7.30 ↓ % | 1.34 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7501 | -0.12 ↓ % | -2.81 ↓ % | -8.26 ↓ % | 1.32 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.435 | -1.58 ↓ % | 4.47 ↑ % | 18.09 ↑ % | 1.26 Billion Dollars | 247.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0462929946 | -0.44 ↓ % | -1.61 ↓ % | -8.03 ↓ % | 1.25 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.563 | -0.54 ↓ % | -1.89 ↓ % | 12.43 ↑ % | 1.25 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3913830866 | -0.28 ↓ % | -2.70 ↓ % | -10.40 ↓ % | 1.24 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1307608452 | -0.42 ↓ % | -2.75 ↓ % | -2.91 ↓ % | 1.16 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2020176224 | -0.41 ↓ % | -3.01 ↓ % | -4.77 ↓ % | 1.16 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691097511 | 0.55 ↑ % | -2.58 ↓ % | -21.46 ↓ % | 1.15 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.384 | -0.22 ↓ % | -1.29 ↓ % | -1.86 ↓ % | 1.08 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4538 | -0.36 ↓ % | -2.35 ↓ % | -1.28 ↓ % | 1.07 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113638232 | -0.15 ↓ % | -3.29 ↓ % | -4.60 ↓ % | 977.12 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 923.89 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103745 | 0.25 ↑ % | -2.18 ↓ % | -11.20 ↓ % | 912.91 Million Dollars | 133.96 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109924653 | -0.18 ↓ % | -2.18 ↓ % | -6.24 ↓ % | 909.33 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476435989 | -0.10 ↓ % | -1.55 ↓ % | -10.64 ↓ % | 909.18 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.95 | 0.09 ↑ % | -3.79 ↓ % | -5.70 ↓ % | 880.67 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.544 | 1.92 ↑ % | 25.08 ↑ % | 21.13 ↑ % | 868.32 Million Dollars | 199.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023638147 | 0.14 ↑ % | -3.10 ↓ % | 4.94 ↑ % | 836.79 Million Dollars | 178.51 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.14 ↓ % | -0.37 ↓ % | -2.30 ↓ % | 801.62 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1199031824 | -0.15 ↓ % | -1.33 ↓ % | -2.96 ↓ % | 778.30 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119267003 | -0.12 ↓ % | -1.67 ↓ % | -2.83 ↓ % | 749.72 Million Dollars | 189.63 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3735730332 | -0.47 ↓ % | -1.34 ↓ % | 7.52 ↑ % | 677.89 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 77 | 0.2930217489 | -0.29 ↓ % | 3.38 ↑ % | 2.64 ↑ % | 677.50 Million Dollars | 131.01 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0198 | 0.26 ↑ % | -6.06 ↓ % | -1.94 ↓ % | 669.14 Million Dollars | 125.85 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2075768046 | -0.70 ↓ % | -2.49 ↓ % | -2.93 ↓ % | 662.26 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9448 | -0.64 ↓ % | -5.14 ↓ % | -5.43 ↓ % | 651.02 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9586 | 0.40 ↑ % | -0.25 ↓ % | 0.55 ↑ % | 619.43 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3143412075 | 0.12 ↑ % | -1.97 ↓ % | 0.08 ↑ % | 611.11 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 2.437 | -2.95 ↓ % | -8.03 ↓ % | -11.15 ↓ % | 609.20 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5624 | 0.13 ↑ % | -2.22 ↓ % | 4.82 ↑ % | 602.74 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3959835492 | -0.23 ↓ % | -2.35 ↓ % | -6.54 ↓ % | 575.04 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5782 | -0.39 ↓ % | -2.44 ↓ % | -6.76 ↓ % | 538.30 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6213 | -0.29 ↓ % | -2.54 ↓ % | -1.55 ↓ % | 525.97 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2635825346 | 0.15 ↑ % | -3.08 ↓ % | -1.64 ↓ % | 524.26 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5695 | -0.77 ↓ % | 5.00 ↑ % | -2.61 ↓ % | 518.64 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.080 | -0.10 ↓ % | -3.23 ↓ % | -0.84 ↓ % | 507.81 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0494504868 | -0.32 ↓ % | 2.48 ↑ % | 9.35 ↑ % | 505.01 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.07 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.06 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.01 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2816 | -1.17 ↓ % | -0.90 ↓ % | 10.60 ↑ % | 484.08 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505178 | -0.23 ↓ % | -3.15 ↓ % | -8.84 ↓ % | 481.92 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7287 | -0.28 ↓ % | -3.53 ↓ % | -5.75 ↓ % | 477.15 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.35 | 0.12 ↑ % | -0.59 ↓ % | -12.81 ↓ % | 468.73 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5354 | -0.57 ↓ % | -3.89 ↓ % | -5.07 ↓ % | 463.65 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3902777802 | 0.10 ↑ % | -1.29 ↓ % | 9.94 ↑ % | 448.88 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411658518 | -0.39 ↓ % | -1.38 ↓ % | 2.75 ↑ % | 439.39 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
