Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,427.14 | -0.21 ↓ % | 3.79 ↑ % | -6.33 ↓ % | 1,408.76 Billion Dollars | 50.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.14 | -0.09 ↓ % | 4.28 ↑ % | -8.93 ↓ % | 257.81 Billion Dollars | 27.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 103.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4120 | -0.48 ↓ % | 2.03 ↑ % | -10.41 ↓ % | 86.62 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.80 | -0.43 ↓ % | 1.09 ↑ % | -7.10 ↓ % | 86.29 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.66 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.32 | -0.49 ↓ % | 4.90 ↑ % | -5.12 ↓ % | 51.68 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084145708 | -0.12 ↓ % | -0.42 ↓ % | 4.26 ↑ % | 29.22 Billion Dollars | 643.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934617520 | 0.08 ↑ % | 3.33 ↑ % | -8.88 ↓ % | 14.35 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.44 | -0.15 ↓ % | -1.16 ↓ % | -7.88 ↓ % | 9.61 Billion Dollars | 469.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.69 | -0.01 ↓ % | 1.09 ↑ % | -0.66 ↓ % | 9.48 Billion Dollars | 326.26 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2596543212 | 0.09 ↑ % | 3.51 ↑ % | -10.60 ↓ % | 9.37 Billion Dollars | 684.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.411 | 0.13 ↑ % | 1.05 ↑ % | 3.85 ↑ % | 8.67 Billion Dollars | 740.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.31 | -0.61 ↓ % | -2.03 ↓ % | -6.12 ↓ % | 6.46 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.066 | 0.11 ↑ % | 4.28 ↑ % | -8.53 ↓ % | 6.42 Billion Dollars | 948.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470906597 | 0.26 ↑ % | 2.08 ↑ % | -5.01 ↓ % | 5.60 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649092324 | -0.09 ↓ % | 5.28 ↑ % | -7.71 ↓ % | 5.45 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | -0.13 ↓ % | 2.93 ↑ % | -5.78 ↓ % | 4.26 Billion Dollars | 338.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.542 | 0.34 ↑ % | 5.31 ↑ % | -8.82 ↓ % | 4.12 Billion Dollars | 400.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925369565 | 0.38 ↑ % | 3.31 ↑ % | -7.95 ↓ % | 4.01 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.10 | -1.37 ↓ % | 3.94 ↑ % | -17.91 ↓ % | 3.77 Billion Dollars | 451.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9427 | -0.11 ↓ % | 3.84 ↑ % | -10.39 ↓ % | 3.68 Billion Dollars | 562.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060572 | 0.49 ↑ % | 5.13 ↑ % | -2.23 ↓ % | 3.57 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3258 | 0.47 ↑ % | 5.65 ↑ % | -0.31 ↓ % | 3.26 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.18 | 1.56 ↑ % | 12.28 ↑ % | 6.87 ↑ % | 3.25 Billion Dollars | 585.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760434683 | 0.19 ↑ % | 2.89 ↑ % | -6.96 ↓ % | 3.22 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038563283 | 1.18 ↑ % | 6.01 ↑ % | -2.08 ↓ % | 2.87 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,320.12 | -0.54 ↓ % | -1.84 ↓ % | -13.22 ↓ % | 2.44 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4178 | -0.19 ↓ % | -0.36 ↓ % | -12.50 ↓ % | 2.38 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7031 | -0.06 ↓ % | -1.39 ↓ % | -18.39 ↓ % | 2.30 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.570 | 0.23 ↑ % | 2.48 ↑ % | -13.69 ↓ % | 2.26 Billion Dollars | 263.92 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7294 | -0.14 ↓ % | 0.85 ↑ % | 3.97 ↑ % | 2.22 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,325.23 | -0.54 ↓ % | -1.90 ↓ % | -13.60 ↓ % | 2.19 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887032719 | -0.03 ↓ % | -2.71 ↓ % | -1.21 ↓ % | 1.85 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.58 | -0.76 ↓ % | -0.12 ↓ % | -13.42 ↓ % | 1.78 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.78 | 0.31 ↑ % | 2.81 ↑ % | -10.62 ↓ % | 1.69 Billion Dollars | 390.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3066 | -0.12 ↓ % | 2.06 ↑ % | -10.88 ↓ % | 1.69 Billion Dollars | 217.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0721913990 | -0.94 ↓ % | 4.72 ↑ % | -7.48 ↓ % | 1.67 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6604 | -0.07 ↓ % | -1.34 ↓ % | -11.64 ↓ % | 1.64 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034148 | 0.16 ↑ % | 3.68 ↑ % | -13.70 ↓ % | 1.41 Billion Dollars | 444.99 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | 0.02 ↑ % | -0.14 ↓ % | -8.34 ↓ % | 1.41 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.456 | -0.27 ↓ % | 3.93 ↑ % | -6.21 ↓ % | 1.32 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.12 ↓ % | 1.61 ↑ % | -14.57 ↓ % | 1.32 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531790233 | 0.13 ↑ % | 2.95 ↑ % | -12.35 ↓ % | 1.23 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.14 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.195 | -0.12 ↓ % | 3.81 ↑ % | -2.75 ↓ % | 1.08 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957005309 | -0.05 ↓ % | 2.92 ↑ % | -5.62 ↓ % | 1.02 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3219210787 | 0.49 ↑ % | 3.88 ↑ % | -19.04 ↓ % | 996.64 Million Dollars | 181.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346673922 | -0.23 ↓ % | -4.02 ↓ % | 2.68 ↑ % | 946.62 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7910 | 0.24 ↑ % | 0.87 ↑ % | -9.10 ↓ % | 894.20 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7163 | 0.98 ↑ % | 6.41 ↑ % | -10.76 ↓ % | 890.31 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 60 | siren (SIREN) | 1.1705 | -45.92 ↓ % | -54.72 ↓ % | 95.26 ↑ % | 852.38 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.44 | -0.14 ↓ % | 0.41 ↑ % | 1.68 ↑ % | 850.46 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0545 | 0.64 ↑ % | 11.28 ↑ % | 4.63 ↑ % | 837.05 Million Dollars | 206.01 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0924178884 | 0.51 ↑ % | -4.03 ↓ % | -22.06 ↓ % | 784.83 Million Dollars | 174.08 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467244761 | -0.33 ↓ % | 8.26 ↑ % | -9.23 ↓ % | 775.97 Million Dollars | 952.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0871385844 | 0.64 ↑ % | 1.62 ↑ % | -10.41 ↓ % | 774.84 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.684 | -0.32 ↓ % | 0.64 ↑ % | -9.35 ↓ % | 769.92 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.273 | 0.20 ↑ % | 2.26 ↑ % | -15.70 ↓ % | 760.87 Million Dollars | 162.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9252 | 0.34 ↑ % | 8.36 ↑ % | -5.27 ↓ % | 706.35 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081046820 | -0.20 ↓ % | 1.14 ↑ % | -9.17 ↓ % | 691.61 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6593 | -0.47 ↓ % | -0.58 ↓ % | -7.75 ↓ % | 670.33 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.180 | -1.46 ↓ % | 11.82 ↑ % | -2.24 ↓ % | 670.13 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.517 | -0.21 ↓ % | 4.90 ↑ % | 45.05 ↑ % | 629.46 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313924030 | -0.59 ↓ % | 3.08 ↑ % | -7.63 ↓ % | 625.95 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069941030 | -0.03 ↓ % | 1.43 ↑ % | -9.98 ↓ % | 601.39 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017855002 | -0.15 ↓ % | 0.70 ↑ % | -16.41 ↓ % | 592.96 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9024 | -0.16 ↓ % | 2.32 ↑ % | -2.79 ↓ % | 583.06 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961949669 | -0.03 ↓ % | 2.89 ↑ % | -12.72 ↓ % | 581.10 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274189806 | 2.96 ↑ % | 7.15 ↑ % | -1.33 ↓ % | 579.73 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0627137335 | -0.54 ↓ % | 2.65 ↑ % | 14.19 ↑ % | 552.83 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1544303000 | 0.22 ↑ % | 0.44 ↑ % | -8.87 ↓ % | 540.10 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 80 | 0.2369919537 | 1.53 ↑ % | 13.44 ↑ % | 0.51 ↑ % | 535.59 Million Dollars | 163.57 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059049 | 0.03 ↑ % | 2.93 ↑ % | -11.00 ↓ % | 519.60 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 494.22 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4024 | 0.20 ↑ % | 1.90 ↑ % | -7.41 ↓ % | 461.41 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.08 | -3.93 ↓ % | -18.55 ↓ % | 11.47 ↑ % | 452.28 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6832 | 0.03 ↑ % | 2.62 ↑ % | -16.52 ↓ % | 448.37 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2418264846 | -0.02 ↓ % | 3.97 ↑ % | -9.80 ↓ % | 438.82 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.55 | 0.12 ↑ % | 6.65 ↑ % | -3.74 ↓ % | 436.81 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069393011 | -0.08 ↓ % | 2.61 ↑ % | -14.00 ↓ % | 436.21 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | -0.05 ↓ % | 0.25 ↑ % | 0.79 ↑ % | 425.83 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3934670371 | 0.41 ↑ % | 3.80 ↑ % | -0.95 ↓ % | 424.72 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2301213269 | -0.33 ↓ % | 2.17 ↑ % | 9.68 ↑ % | 414.22 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597929067 | -0.27 ↓ % | 0.12 ↑ % | -13.98 ↓ % | 409.85 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5182 | -1.91 ↓ % | -4.41 ↓ % | -10.72 ↓ % | 408.74 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.46 | -1.24 ↓ % | -2.69 ↓ % | -17.01 ↓ % | 389.28 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 385.64 Million Dollars | 424.86 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357212359 | 0.09 ↑ % | 2.34 ↑ % | -10.19 ↓ % | 366.88 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189327505 | -0.88 ↓ % | -0.13 ↓ % | 13.02 ↑ % | 363.95 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.42 | -0.61 ↓ % | 2.68 ↑ % | -12.45 ↓ % | 336.29 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003338 | 0.12 ↑ % | 0.28 ↑ % | -0.72 ↓ % | 330.51 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | 0.18 ↑ % | 1.47 ↑ % | -5.84 ↓ % | 328.72 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
