Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,891.08 | -0.17 ↓ % | -2.46 ↓ % | -10.20 ↓ % | 1,376.95 Billion Dollars | 42.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.10 | 0.01 ↑ % | -4.96 ↓ % | -13.19 ↓ % | 243.21 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.42 Billion Dollars | 88.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3978 | -0.22 ↓ % | -3.92 ↓ % | -13.65 ↓ % | 85.15 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.23 | 0.20 ↑ % | -3.43 ↓ % | -19.91 ↓ % | 84.30 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.29 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.66 | -0.50 ↓ % | -5.78 ↓ % | -18.31 ↓ % | 46.91 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778043426 | -0.06 ↓ % | -0.33 ↓ % | -2.80 ↓ % | 26.31 Billion Dollars | 529.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928644436 | -0.20 ↓ % | -3.71 ↓ % | -14.92 ↓ % | 15.67 Billion Dollars | 882.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.22 | -0.17 ↓ % | -3.00 ↓ % | -3.62 ↓ % | 10.38 Billion Dollars | 477.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619736731 | -0.19 ↓ % | -3.35 ↓ % | -13.11 ↓ % | 9.45 Billion Dollars | 421.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.598 | -0.02 ↓ % | 1.29 ↑ % | -1.09 ↓ % | 7.92 Billion Dollars | 792.49 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.55 | -0.89 ↓ % | -7.28 ↓ % | -16.59 ↓ % | 7.67 Billion Dollars | 280.83 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1695190243 | -0.07 ↓ % | 2.81 ↑ % | -8.41 ↓ % | 6.39 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.26 | 1.94 ↑ % | 0.98 ↑ % | -14.18 ↓ % | 6.09 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.541 | -0.07 ↓ % | -4.10 ↓ % | -12.87 ↓ % | 6.05 Billion Dollars | 588.44 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573446975 | 0.02 ↑ % | -2.61 ↓ % | -12.74 ↓ % | 5.15 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.29 | 0.04 ↑ % | -2.98 ↓ % | -12.62 ↓ % | 4.09 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903448056 | 0.18 ↑ % | -3.54 ↓ % | -3.27 ↓ % | 3.89 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 346.96 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.66 | 0.12 ↑ % | -4.34 ↓ % | -19.15 ↓ % | 3.81 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.711 | -0.17 ↓ % | -4.13 ↓ % | -14.68 ↓ % | 3.76 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9238 | 0.25 ↑ % | -4.72 ↓ % | -19.57 ↓ % | 3.55 Billion Dollars | 496.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060034 | -0.07 ↓ % | -2.27 ↓ % | -13.34 ↓ % | 3.54 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3350 | 0.14 ↑ % | -2.95 ↓ % | -5.90 ↓ % | 3.27 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783750295 | -0.44 ↓ % | -1.34 ↓ % | -6.14 ↓ % | 3.12 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067238870 | -0.51 ↓ % | -4.27 ↓ % | -23.62 ↓ % | 2.85 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.89 | 0.02 ↑ % | -1.11 ↓ % | 1.35 ↑ % | 2.60 Billion Dollars | 405.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,032.83 | 0.06 ↑ % | -1.09 ↓ % | 1.44 ↑ % | 2.31 Billion Dollars | 366.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2759 | 0.23 ↑ % | -3.81 ↓ % | -17.87 ↓ % | 2.12 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.342 | -0.20 ↓ % | -4.50 ↓ % | -16.17 ↓ % | 2.12 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6288 | 0.06 ↑ % | -3.27 ↓ % | -13.77 ↓ % | 2.05 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4046 | -0.61 ↓ % | -1.90 ↓ % | -4.78 ↓ % | 1.78 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.419 | -0.21 ↓ % | -5.94 ↓ % | -19.89 ↓ % | 1.69 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.98 | 0.07 ↑ % | -4.00 ↓ % | -15.67 ↓ % | 1.67 Billion Dollars | 323.22 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.74 | -0.25 ↓ % | -5.19 ↓ % | -23.61 ↓ % | 1.64 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6515 | 0.26 ↑ % | 5.14 ↑ % | 10.44 ↑ % | 1.61 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0692682807 | -0.54 ↓ % | -2.08 ↓ % | 11.00 ↑ % | 1.59 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.69 | 0.18 ↑ % | -1.11 ↓ % | -12.18 ↓ % | 1.59 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036513 | 0.15 ↑ % | -4.05 ↓ % | -15.79 ↓ % | 1.51 Billion Dollars | 286.31 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.518 | 1.21 ↑ % | -11.90 ↓ % | -7.82 ↓ % | 1.39 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.368 | 0.14 ↑ % | -3.18 ↓ % | -13.74 ↓ % | 1.30 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.297 | -0.03 ↓ % | -3.92 ↓ % | -15.81 ↓ % | 1.29 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9914 | 0.35 ↑ % | -4.75 ↓ % | -18.46 ↓ % | 1.28 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1369940340 | 0.28 ↑ % | -3.70 ↓ % | -15.77 ↓ % | 1.23 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2467947342 | 0.20 ↑ % | -2.30 ↓ % | -15.19 ↓ % | 1.20 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3791319880 | -0.14 ↓ % | -2.75 ↓ % | -10.33 ↓ % | 1.07 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.017 | -0.31 ↓ % | -5.79 ↓ % | -13.37 ↓ % | 1.06 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912279935 | 0.50 ↑ % | -3.12 ↓ % | -17.91 ↓ % | 966.07 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9179 | -0.15 ↓ % | -2.47 ↓ % | -6.05 ↓ % | 944.25 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145330577 | -0.35 ↓ % | -5.18 ↓ % | -19.56 ↓ % | 942.03 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.47 | -0.38 ↓ % | -1.15 ↓ % | 2.66 ↑ % | 838.73 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306815033 | -0.15 ↓ % | -4.50 ↓ % | -7.54 ↓ % | 834.29 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917930017 | 0.57 ↑ % | -4.41 ↓ % | -16.32 ↓ % | 814.27 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095191732 | -0.98 ↓ % | -1.30 ↓ % | -5.98 ↓ % | 806.20 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483990051 | 0.13 ↑ % | -4.08 ↓ % | -3.74 ↓ % | 803.78 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.924 | -0.08 ↓ % | -1.06 ↓ % | -14.37 ↓ % | 797.48 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.263 | 0.29 ↑ % | -3.82 ↓ % | -23.60 ↓ % | 758.70 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9893 | 0.40 ↑ % | -6.19 ↓ % | -23.34 ↓ % | 758.61 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 709.80 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349970443 | -0.31 ↓ % | -3.81 ↓ % | -6.49 ↓ % | 697.55 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019268191 | -0.20 ↓ % | -6.02 ↓ % | -24.78 ↓ % | 682.09 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8933 | 0.34 ↑ % | -5.56 ↓ % | -19.18 ↓ % | 671.92 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2944 | 0.14 ↑ % | -4.13 ↓ % | -20.30 ↓ % | 671.41 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077003384 | -0.42 ↓ % | -3.46 ↓ % | -12.20 ↓ % | 662.11 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094725225 | -0.02 ↓ % | -3.08 ↓ % | -18.54 ↓ % | 637.87 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8351 | -1.12 ↓ % | -0.02 ↓ % | 3.35 ↑ % | 539.59 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8119 | 3.49 ↑ % | 0.36 ↑ % | -1.44 ↓ % | 533.58 Million Dollars | 228.77 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059657 | -0.15 ↓ % | -4.24 ↓ % | -18.29 ↓ % | 524.95 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.72 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717511419 | -0.11 ↓ % | -3.87 ↓ % | -19.56 ↓ % | 474.43 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1421647674 | -0.84 ↓ % | -8.42 ↓ % | -30.87 ↓ % | 461.17 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2537461775 | -0.42 ↓ % | -4.26 ↓ % | -21.20 ↓ % | 460.45 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1890 | -0.03 ↓ % | -0.17 ↓ % | 0.68 ↑ % | 457.50 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.88 | 0.71 ↑ % | -3.97 ↓ % | -20.98 ↓ % | 438.93 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3175 | 0.00 ↑ % | -3.88 ↓ % | -16.87 ↓ % | 437.57 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4025173926 | -0.03 ↓ % | -2.82 ↓ % | -17.04 ↓ % | 432.70 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1380 | -0.45 ↓ % | -2.20 ↓ % | -11.50 ↓ % | 431.13 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.16 | -0.96 ↓ % | -7.66 ↓ % | 20.45 ↑ % | 417.15 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0232092910 | 0.25 ↑ % | 20.06 ↑ % | -15.51 ↓ % | 408.48 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395814455 | -0.58 ↓ % | -3.01 ↓ % | -11.39 ↓ % | 406.44 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1432 | -0.35 ↓ % | -7.02 ↓ % | -20.72 ↓ % | 400.39 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 397.27 Million Dollars | 665.39 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1820400234 | 0.05 ↑ % | -3.93 ↓ % | -17.75 ↓ % | 385.20 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061270639 | 0.13 ↑ % | -4.79 ↓ % | -20.96 ↓ % | 385.15 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3795809297 | 0.33 ↑ % | 35.28 ↑ % | 110.07 ↑ % | 379.58 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425406420 | 0.29 ↑ % | -0.82 ↓ % | 2.79 ↑ % | 375.00 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5622 | 0.12 ↑ % | -2.45 ↓ % | -16.04 ↓ % | 368.95 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4747 | 0.31 ↑ % | -4.63 ↓ % | -4.53 ↓ % | 368.67 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 96 | 0.1511523149 | -0.30 ↓ % | -3.68 ↓ % | 36.30 ↑ % | 364.39 Million Dollars | 25.79 Million Dollars | 0.0000000000 | |
| 97 | 0.1566362350 | 0.42 ↑ % | -3.62 ↓ % | -15.91 ↓ % | 357.58 Million Dollars | 37.79 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1900540528 | -0.03 ↓ % | -1.37 ↓ % | 30.85 ↑ % | 342.10 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2333011107 | 0.29 ↑ % | -8.54 ↓ % | -18.74 ↓ % | 341.55 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542225948 | -0.21 ↓ % | -2.89 ↓ % | -10.67 ↓ % | 338.39 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
