Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,062.87 | -0.06 ↓ % | -2.06 ↓ % | -6.31 ↓ % | 1,779.36 Billion Dollars | 51.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.85 | -0.36 ↓ % | -4.43 ↓ % | -11.25 ↓ % | 356.39 Billion Dollars | 29.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.82 Billion Dollars | 107.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.37 | 0.04 ↑ % | -4.36 ↓ % | -6.91 ↓ % | 118.96 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9083 | 0.41 ↑ % | -0.80 ↓ % | -11.11 ↓ % | 116.00 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.84 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.38 | 0.25 ↑ % | -1.06 ↓ % | -12.42 ↓ % | 72.06 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2959193457 | -0.07 ↓ % | -2.37 ↓ % | -2.12 ↓ % | 28.03 Billion Dollars | 739.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243786616 | 0.17 ↑ % | -0.97 ↓ % | -16.04 ↓ % | 20.95 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3577449526 | -0.04 ↓ % | -0.21 ↓ % | -14.83 ↓ % | 12.89 Billion Dollars | 624.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.49 | 0.50 ↑ % | 3.81 ↑ % | -1.39 ↓ % | 11.88 Billion Dollars | 540.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 485.48 | -0.54 ↓ % | -17.46 ↓ % | -30.66 ↓ % | 8.96 Billion Dollars | 295.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.04 ↓ % | -1.59 ↓ % | -12.83 ↓ % | 8.70 Billion Dollars | 432.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.787 | 0.30 ↑ % | 1.94 ↑ % | -2.91 ↓ % | 8.10 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2124574577 | 0.22 ↑ % | 0.28 ↑ % | -12.91 ↓ % | 6.89 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.98 | -0.12 ↓ % | -8.39 ↓ % | -18.79 ↓ % | 6.34 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.33 | 1.26 ↑ % | 1.25 ↑ % | -13.09 ↓ % | 5.91 Billion Dollars | 552.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4978 | 0.12 ↑ % | -1.52 ↓ % | -18.60 ↓ % | 5.68 Billion Dollars | 821.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.21 | 0.18 ↑ % | -2.60 ↓ % | -16.94 ↓ % | 5.27 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.48 | 0.16 ↑ % | -1.46 ↓ % | -12.99 ↓ % | 5.26 Billion Dollars | 506.40 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1368100736 | 1.02 ↑ % | 11.28 ↑ % | -2.57 ↓ % | 5.13 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098306599 | 0.36 ↑ % | 2.31 ↑ % | -12.36 ↓ % | 4.70 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078918 | 0.26 ↑ % | 0.52 ↑ % | -10.33 ↓ % | 4.65 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705848044 | 1.06 ↑ % | 6.24 ↑ % | -7.43 ↓ % | 4.56 Billion Dollars | 231.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5341 | 0.16 ↑ % | -1.88 ↓ % | -13.80 ↓ % | 3.73 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910948999 | 0.10 ↑ % | -0.31 ↓ % | -11.99 ↓ % | 3.63 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.25 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9346 | -0.15 ↓ % | -2.32 ↓ % | -15.22 ↓ % | 3.21 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.879 | 0.35 ↑ % | -0.42 ↓ % | -15.67 ↓ % | 3.10 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8802 | -0.05 ↓ % | -0.11 ↓ % | -11.13 ↓ % | 2.86 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.647 | -0.33 ↓ % | -0.98 ↓ % | -0.33 ↓ % | 2.55 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.96 | 0.00 ↑ % | -2.24 ↓ % | -20.57 ↓ % | 2.51 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.52 | 0.19 ↑ % | -1.56 ↓ % | -11.76 ↓ % | 2.40 Billion Dollars | 250.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.10 | -0.03 ↓ % | -1.64 ↓ % | -10.03 ↓ % | 2.19 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,865.40 | 0.16 ↑ % | 2.90 ↑ % | 5.24 ↑ % | 2.14 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6721 | -0.84 ↓ % | 0.64 ↑ % | 3.08 ↑ % | 2.11 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050487 | -0.28 ↓ % | -1.19 ↓ % | -23.96 ↓ % | 2.09 Billion Dollars | 443.34 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.650 | -0.05 ↓ % | -1.05 ↓ % | -5.47 ↓ % | 2.00 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5280 | 0.65 ↑ % | -1.16 ↓ % | -17.70 ↓ % | 1.96 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,883.75 | 0.17 ↑ % | 2.79 ↑ % | 5.39 ↑ % | 1.89 Billion Dollars | 578.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | -0.07 ↓ % | -1.05 ↓ % | -11.94 ↓ % | 1.81 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3346340140 | 0.18 ↑ % | -1.12 ↓ % | -19.24 ↓ % | 1.63 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6000 | -0.14 ↓ % | -0.71 ↓ % | -22.49 ↓ % | 1.54 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1819214345 | -0.13 ↓ % | -2.45 ↓ % | -13.27 ↓ % | 1.53 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1810952017 | -0.03 ↓ % | -2.93 ↓ % | -26.14 ↓ % | 1.44 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614811155 | -0.45 ↓ % | -2.75 ↓ % | 2.44 ↑ % | 1.41 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1324419850 | 0.34 ↑ % | 0.10 ↑ % | -17.81 ↓ % | 1.40 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.56 | 0.13 ↑ % | -2.01 ↓ % | -8.16 ↓ % | 1.40 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.466 | 0.27 ↑ % | 2.36 ↑ % | -9.00 ↓ % | 1.37 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4819572858 | -0.06 ↓ % | -0.89 ↓ % | -21.36 ↓ % | 1.33 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5795 | -0.25 ↓ % | -1.03 ↓ % | -19.20 ↓ % | 1.21 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | -0.21 ↓ % | -1.88 ↓ % | -11.05 ↓ % | 1.16 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.816 | -0.04 ↓ % | -1.23 ↓ % | -6.81 ↓ % | 1.13 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.10 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413291548 | 0.49 ↑ % | -0.62 ↓ % | -13.83 ↓ % | 1.12 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1846530135 | -0.35 ↓ % | -2.89 ↓ % | -17.58 ↓ % | 1.08 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176171361 | -0.02 ↓ % | 0.36 ↑ % | -15.25 ↓ % | 1.04 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616915795 | 0.05 ↑ % | 4.81 ↑ % | -10.98 ↓ % | 1.02 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9531 | 1.05 ↑ % | -1.56 ↓ % | -19.62 ↓ % | 1.01 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3501 | 0.32 ↑ % | 0.44 ↑ % | -14.76 ↓ % | 996.93 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.20 ↓ % | -0.53 ↓ % | -13.78 ↓ % | 980.82 Million Dollars | 167.86 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.18 | 0.11 ↑ % | -2.74 ↓ % | 3.00 ↑ % | 943.82 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104083056 | -0.17 ↓ % | -1.14 ↓ % | -15.34 ↓ % | 894.96 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.32 | 2.24 ↑ % | -3.36 ↓ % | -4.84 ↓ % | 883.16 Million Dollars | 314.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024914076 | -0.20 ↓ % | -4.00 ↓ % | -11.50 ↓ % | 881.96 Million Dollars | 205.68 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.408 | -0.06 ↓ % | 3.68 ↑ % | -38.08 ↓ % | 840.07 Million Dollars | 201.15 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099406456 | 0.03 ↑ % | -2.28 ↓ % | -14.57 ↓ % | 824.68 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090334 | 0.05 ↑ % | -0.18 ↓ % | -21.33 ↓ % | 794.90 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404743258 | 0.01 ↑ % | -2.44 ↓ % | -13.50 ↓ % | 772.48 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070302593 | 0.07 ↑ % | -1.12 ↓ % | -15.11 ↓ % | 707.71 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5988 | 1.01 ↑ % | 3.54 ↑ % | 2.72 ↑ % | 642.41 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8983 | -1.95 ↓ % | 10.55 ↑ % | 13.08 ↑ % | 633.76 Million Dollars | 140.98 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8910 | 0.06 ↑ % | -2.96 ↓ % | -7.97 ↓ % | 631.73 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099624262 | -0.01 ↓ % | -0.59 ↓ % | -24.08 ↓ % | 626.24 Million Dollars | 141.30 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1941470960 | -0.09 ↓ % | -1.63 ↓ % | -15.60 ↓ % | 619.41 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3095951910 | 0.09 ↑ % | -0.46 ↓ % | -14.43 ↓ % | 601.88 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 594.16 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9097 | -0.19 ↓ % | -2.91 ↓ % | -5.78 ↓ % | 587.81 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3085959901 | 0.03 ↑ % | -1.66 ↓ % | -21.07 ↓ % | 559.98 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 85 | 0.2396898277 | 0.27 ↑ % | 0.27 ↑ % | -18.14 ↓ % | 551.89 Million Dollars | 52.93 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3720707664 | -0.02 ↓ % | -2.42 ↓ % | -14.17 ↓ % | 542.25 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8199 | -0.04 ↓ % | -2.71 ↓ % | -23.45 ↓ % | 537.95 Million Dollars | 135.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0522073366 | 0.55 ↑ % | -2.32 ↓ % | -5.87 ↓ % | 534.06 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 498.84 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.96 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2406633195 | 0.20 ↑ % | -5.71 ↓ % | -17.77 ↓ % | 478.67 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.618 | 0.17 ↑ % | -1.21 ↓ % | -18.22 ↓ % | 461.65 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5306 | -0.17 ↓ % | -1.50 ↓ % | -20.65 ↓ % | 449.19 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1494 | -0.22 ↓ % | -3.88 ↓ % | -17.65 ↓ % | 434.95 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4745575818 | 0.31 ↑ % | -0.65 ↓ % | -21.47 ↓ % | 433.54 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1237449730 | 0.41 ↑ % | 3.31 ↑ % | -2.99 ↓ % | 429.57 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6138 | -0.01 ↓ % | -1.88 ↓ % | -23.48 ↓ % | 429.35 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6974 | 2.44 ↑ % | 5.54 ↑ % | -24.07 ↓ % | 424.35 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0798393367 | 0.82 ↑ % | -0.09 ↓ % | -13.10 ↓ % | 415.66 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000434230 | -0.14 ↓ % | -1.68 ↓ % | -20.34 ↓ % | 414.24 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
