Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,615.50 | 0.54 ↑ % | 2.65 ↑ % | -4.25 ↓ % | 1,412.52 Billion Dollars | 53.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.39 | 0.40 ↑ % | 2.40 ↑ % | -7.45 ↓ % | 257.48 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 106.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4303 | 0.07 ↑ % | 2.58 ↑ % | -5.25 ↓ % | 87.74 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.12 | -0.26 ↓ % | 0.30 ↑ % | -6.34 ↓ % | 86.33 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.84 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.04 | 0.54 ↑ % | 2.98 ↑ % | -4.04 ↓ % | 51.51 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056997209 | -0.26 ↓ % | -3.66 ↓ % | 2.51 ↑ % | 28.97 Billion Dollars | 709.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940269206 | 0.85 ↑ % | 2.71 ↑ % | -7.00 ↓ % | 15.91 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.81 | 1.04 ↑ % | -0.93 ↓ % | -3.25 ↓ % | 9.70 Billion Dollars | 482.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.58 | -0.41 ↓ % | 1.94 ↑ % | -0.31 ↓ % | 9.54 Billion Dollars | 331.46 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2608391249 | 0.66 ↑ % | 2.42 ↑ % | -8.56 ↓ % | 9.42 Billion Dollars | 723.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.373 | 0.05 ↑ % | 1.57 ↑ % | 4.13 ↑ % | 8.63 Billion Dollars | 776.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.00 | -0.50 ↓ % | -0.17 ↓ % | -3.35 ↓ % | 6.55 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.043 | 0.29 ↑ % | 2.93 ↑ % | -7.72 ↓ % | 6.40 Billion Dollars | 930.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1430326104 | -1.72 ↓ % | 0.35 ↑ % | -7.33 ↓ % | 5.45 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642469797 | 0.11 ↑ % | 4.01 ↑ % | -5.78 ↓ % | 5.42 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | 0.36 ↑ % | 2.06 ↑ % | -5.32 ↓ % | 4.25 Billion Dollars | 355.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.463 | 0.91 ↑ % | 4.19 ↑ % | -7.55 ↓ % | 4.09 Billion Dollars | 408.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921421424 | -0.22 ↓ % | 2.85 ↑ % | -6.70 ↓ % | 3.99 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.22 | -0.21 ↓ % | 2.60 ↑ % | -9.40 ↓ % | 3.77 Billion Dollars | 438.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9527 | 0.76 ↑ % | 3.44 ↑ % | -9.48 ↓ % | 3.72 Billion Dollars | 589.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060396 | 0.30 ↑ % | 4.92 ↑ % | -1.51 ↓ % | 3.56 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758550211 | 0.45 ↑ % | 1.96 ↑ % | -4.50 ↓ % | 3.21 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2935 | 0.21 ↑ % | 2.83 ↑ % | -3.13 ↓ % | 3.18 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.23 | 1.14 ↑ % | 4.79 ↑ % | -1.03 ↓ % | 3.05 Billion Dollars | 493.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990113353 | 1.72 ↑ % | -0.62 ↓ % | -7.19 ↓ % | 2.74 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,406.43 | 1.07 ↑ % | -1.82 ↓ % | -11.12 ↓ % | 2.49 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4287 | -0.02 ↓ % | -0.30 ↓ % | -10.38 ↓ % | 2.39 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7018 | 0.02 ↑ % | -2.81 ↓ % | -16.02 ↓ % | 2.30 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.550 | 0.77 ↑ % | 1.67 ↑ % | -14.51 ↓ % | 2.25 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,415.28 | 1.03 ↑ % | -1.72 ↓ % | -11.45 ↓ % | 2.24 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7325 | 0.94 ↑ % | 2.12 ↑ % | 4.49 ↑ % | 2.22 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902377263 | -0.14 ↓ % | 0.20 ↑ % | -3.47 ↓ % | 1.87 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.53 | 1.08 ↑ % | 0.84 ↑ % | -12.14 ↓ % | 1.80 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.04 | 0.73 ↑ % | 2.50 ↑ % | -9.60 ↓ % | 1.69 Billion Dollars | 450.17 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.310 | -3.47 ↓ % | -22.22 ↓ % | 330.39 ↑ % | 1.68 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2982 | 0.40 ↑ % | 0.57 ↑ % | -9.61 ↓ % | 1.68 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722556592 | 0.94 ↑ % | -0.56 ↓ % | -6.40 ↓ % | 1.67 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6605 | -0.07 ↓ % | -1.55 ↓ % | -8.44 ↓ % | 1.64 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034550 | 1.22 ↑ % | 4.49 ↑ % | -11.81 ↓ % | 1.43 Billion Dollars | 447.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.019 | -0.12 ↓ % | -1.19 ↓ % | -8.13 ↓ % | 1.41 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | 0.59 ↑ % | 0.29 ↑ % | -11.39 ↓ % | 1.32 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.422 | 0.58 ↑ % | 3.74 ↑ % | -6.02 ↓ % | 1.31 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2520875372 | 0.70 ↑ % | 1.69 ↑ % | -11.48 ↓ % | 1.23 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.17 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.053 | 0.24 ↑ % | 0.96 ↑ % | -4.64 ↓ % | 1.06 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950183123 | -0.26 ↓ % | 1.64 ↑ % | -5.72 ↓ % | 1.01 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3208778270 | 1.18 ↑ % | 2.70 ↑ % | -18.85 ↓ % | 993.41 Million Dollars | 181.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350791086 | -0.19 ↓ % | -4.28 ↓ % | 5.22 ↑ % | 957.83 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7733 | 0.03 ↑ % | -0.93 ↓ % | -8.79 ↓ % | 885.35 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6857 | 0.77 ↑ % | 2.00 ↑ % | -10.44 ↓ % | 874.47 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.75 | 1.45 ↑ % | -1.83 ↓ % | 5.43 ↑ % | 866.24 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0929608833 | 0.43 ↑ % | -4.68 ↓ % | -21.61 ↓ % | 789.44 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470280235 | -0.78 ↓ % | 9.03 ↑ % | -7.76 ↓ % | 781.01 Million Dollars | 908.28 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9811 | 0.32 ↑ % | 5.55 ↑ % | -2.24 ↓ % | 778.75 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873312385 | -0.11 ↓ % | 1.34 ↑ % | -9.03 ↓ % | 776.55 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.734 | 0.63 ↑ % | 1.33 ↑ % | -7.68 ↓ % | 775.58 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.276 | 0.79 ↑ % | 2.37 ↑ % | -15.93 ↓ % | 761.77 Million Dollars | 183.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081388931 | -0.85 ↓ % | 0.80 ↑ % | -8.04 ↓ % | 694.35 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9029 | 0.85 ↑ % | 3.09 ↑ % | -5.32 ↓ % | 689.19 Million Dollars | 146.26 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6750 | 1.06 ↑ % | -0.59 ↓ % | -10.80 ↓ % | 676.68 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317883275 | 0.09 ↑ % | 2.35 ↑ % | -4.20 ↓ % | 633.84 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.035 | 1.58 ↑ % | 3.24 ↑ % | -11.56 ↓ % | 625.47 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.379 | -1.49 ↓ % | 6.36 ↑ % | 40.83 ↑ % | 617.84 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070223185 | 0.09 ↑ % | 1.07 ↑ % | -8.36 ↓ % | 603.81 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017957931 | 0.52 ↑ % | 0.08 ↑ % | -13.98 ↓ % | 596.38 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8992 | -0.07 ↓ % | 1.11 ↑ % | -2.98 ↓ % | 581.01 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940062038 | 0.25 ↑ % | 1.01 ↑ % | -13.68 ↓ % | 567.87 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0626892645 | 0.37 ↑ % | 1.77 ↑ % | 11.75 ↑ % | 552.61 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1535258236 | 0.19 ↑ % | -0.57 ↓ % | -9.31 ↓ % | 536.94 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249994832 | -3.62 ↓ % | -2.76 ↓ % | -8.26 ↓ % | 528.29 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059321 | 0.74 ↑ % | 3.41 ↑ % | -8.92 ↓ % | 521.99 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.83 | 1.92 ↑ % | -9.05 ↓ % | 14.81 ↑ % | 506.34 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.19 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 83 | 0.2186365445 | 1.09 ↑ % | 2.33 ↑ % | -11.04 ↓ % | 494.11 Million Dollars | 143.38 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3974 | 0.05 ↑ % | 1.58 ↑ % | -6.77 ↓ % | 459.75 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6854 | 0.24 ↑ % | 3.14 ↑ % | -12.98 ↓ % | 449.83 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070022320 | 0.88 ↑ % | 2.88 ↑ % | -10.62 ↓ % | 440.16 Million Dollars | 121.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2423297754 | 0.56 ↑ % | 3.03 ↑ % | -7.24 ↓ % | 439.73 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.00 | 0.43 ↑ % | 6.28 ↑ % | -2.72 ↓ % | 429.83 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1592 | 0.10 ↑ % | 0.38 ↑ % | 0.84 ↑ % | 426.04 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5383 | -0.22 ↓ % | -3.61 ↓ % | -7.34 ↓ % | 424.59 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3872805637 | -0.12 ↓ % | 1.38 ↑ % | -1.53 ↓ % | 418.04 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2292793613 | -0.27 ↓ % | 3.26 ↑ % | 9.12 ↑ % | 412.70 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0596198971 | -0.28 ↓ % | -0.60 ↓ % | -13.63 ↓ % | 408.66 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.66 | -0.70 ↓ % | -3.24 ↓ % | -16.55 ↓ % | 392.73 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 385.68 Million Dollars | 433.69 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354295724 | 0.72 ↑ % | 1.23 ↑ % | -10.37 ↓ % | 363.85 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185000017 | 0.05 ↑ % | -2.05 ↓ % | 10.06 ↑ % | 355.63 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.82 | -0.47 ↓ % | 1.37 ↑ % | -10.95 ↓ % | 337.36 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | 0.05 ↑ % | 0.15 ↑ % | 0.50 ↑ % | 331.10 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.02 ↓ % | 0.13 ↑ % | -4.95 ↓ % | 328.08 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
