Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,198.34 | -0.55 ↓ % | -0.55 ↓ % | 3.38 ↑ % | 1,363.80 Billion Dollars | 49.28 Billion Dollars | 58,819.84 |
| 2 | Ethereum (ETH) | 1,975.17 | -0.60 ↓ % | -2.25 ↓ % | 2.61 ↑ % | 238.39 Billion Dollars | 23.64 Billion Dollars | 1,703.54 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.76 Billion Dollars | 93.63 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 632.46 | -0.37 ↓ % | -0.54 ↓ % | 5.54 ↑ % | 86.24 Billion Dollars | 1.72 Billion Dollars | 545.48 |
| 5 | XRP (XRP) | 1.3590 | -0.48 ↓ % | -1.50 ↓ % | -1.85 ↓ % | 83.02 Billion Dollars | 2.76 Billion Dollars | 1.1721 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 76.36 Billion Dollars | 14.74 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 86.85 | -0.90 ↓ % | 0.94 ↑ % | 5.30 ↑ % | 49.48 Billion Dollars | 4.84 Billion Dollars | 74.91 |
| 8 | TRON (TRX) | 0.2800022199 | 0.22 ↑ % | -1.13 ↓ % | -2.00 ↓ % | 26.53 Billion Dollars | 464.55 Million Dollars | 0.2414968746 |
| 9 | Dogecoin (DOGE) | 0.0897850395 | -0.61 ↓ % | -3.20 ↓ % | -4.62 ↓ % | 15.17 Billion Dollars | 1.34 Billion Dollars | 0.0774379804 |
| 10 | Cardano (ADA) | 0.2639657851 | -0.29 ↓ % | -3.83 ↓ % | -2.27 ↓ % | 9.52 Billion Dollars | 705.42 Million Dollars | 0.2276657383 |
| 11 | Bitcoin Cash (BCH) | 442.49 | -0.39 ↓ % | -0.21 ↓ % | -11.59 ↓ % | 8.85 Billion Dollars | 315.74 Million Dollars | 381.64 |
| 12 | UNUS SED LEO (LEO) | 9.219 | -0.03 ↓ % | 1.10 ↑ % | 6.32 ↑ % | 8.49 Billion Dollars | 1.32 Million Dollars | 7.952 |
| 13 | Hyperliquid (HYPE) | 31.05 | -1.22 ↓ % | -5.07 ↓ % | 12.68 ↑ % | 8.01 Billion Dollars | 304.91 Million Dollars | 26.78 |
| 14 | Monero (XMR) | 340.87 | -0.16 ↓ % | -0.27 ↓ % | 2.91 ↑ % | 6.29 Billion Dollars | 97.05 Million Dollars | 293.99 |
| 15 | Chainlink (LINK) | 8.814 | -0.38 ↓ % | -1.33 ↓ % | 2.31 ↑ % | 6.24 Billion Dollars | 747.42 Million Dollars | 7.602 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 194.08 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1576846942 | 0.05 ↑ % | -1.38 ↓ % | -2.50 ↓ % | 5.98 Billion Dollars | 19.85 Million Dollars | 0.1360002104 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.89 Million Dollars | 0.8626 |
| 19 | Stellar (XLM) | 0.1514931701 | -0.60 ↓ % | -1.11 ↓ % | -1.89 ↓ % | 5.00 Billion Dollars | 118.90 Million Dollars | 0.1306601324 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.39 Billion Dollars | 0.8621 |
| 21 | Hedera (HBAR) | 0.0983131860 | -0.08 ↓ % | 1.32 ↑ % | 0.29 ↑ % | 4.23 Billion Dollars | 118.17 Million Dollars | 0.0847933533 |
| 22 | Litecoin (LTC) | 54.86 | -0.66 ↓ % | 0.83 ↑ % | 3.82 ↑ % | 4.22 Billion Dollars | 359.74 Million Dollars | 47.32 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 188.81 Million Dollars | 0.8624 |
| 24 | Avalanche (AVAX) | 9.193 | -0.34 ↓ % | 0.46 ↑ % | 6.13 ↑ % | 3.97 Billion Dollars | 306.31 Million Dollars | 7.928 |
| 25 | Zcash (ZEC) | 220.56 | -0.45 ↓ % | -0.68 ↓ % | -10.43 ↓ % | 3.65 Billion Dollars | 278.65 Million Dollars | 190.23 |
| 26 | Sui (SUI) | 0.9091 | -0.26 ↓ % | -1.28 ↓ % | 1.74 ↑ % | 3.55 Billion Dollars | 739.48 Million Dollars | 0.7841 |
| 27 | Shiba Inu (SHIB) | 0.0000054849 | -0.21 ↓ % | 0.72 ↑ % | -9.67 ↓ % | 3.23 Billion Dollars | 162.78 Million Dollars | 0.0000047307 |
| 28 | Cronos (CRO) | 0.0753730158 | -0.31 ↓ % | -0.22 ↓ % | -0.40 ↓ % | 3.10 Billion Dollars | 8.57 Million Dollars | 0.0650078694 |
| 29 | Toncoin (TON) | 1.2405 | -1.19 ↓ % | 0.14 ↑ % | -5.19 ↓ % | 3.04 Billion Dollars | 94.84 Million Dollars | 1.0699 |
| 30 | Tether Gold (XAUt) | 5,144.67 | 0.27 ↑ % | -3.48 ↓ % | -0.42 ↓ % | 2.90 Billion Dollars | 1.35 Billion Dollars | 4,437.19 |
| 31 | World Liberty Financial (WLFI) | 0.1047425141 | -0.16 ↓ % | -1.65 ↓ % | -9.16 ↓ % | 2.90 Billion Dollars | 66.53 Million Dollars | 0.0903385330 |
| 32 | Polkadot (DOT) | 1.5295 | -0.95 ↓ % | 1.82 ↑ % | 18.67 ↑ % | 2.56 Billion Dollars | 187.68 Million Dollars | 1.3192 |
| 33 | PAX Gold (PAXG) | 5,189.51 | 0.30 ↑ % | -3.47 ↓ % | -0.25 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,475.86 |
| 34 | Uniswap (UNI) | 3.939 | 0.03 ↑ % | 0.53 ↑ % | 12.18 ↑ % | 2.50 Billion Dollars | 259.05 Million Dollars | 3.397 |
| 35 | Mantle (MNT) | 0.6896 | -0.12 ↓ % | 3.59 ↑ % | 14.80 ↑ % | 2.26 Billion Dollars | 46.84 Million Dollars | 0.5947 |
| 36 | Bittensor (TAO) | 180.99 | -1.03 ↓ % | -1.29 ↓ % | 4.43 ↑ % | 1.94 Billion Dollars | 123.77 Million Dollars | 156.10 |
| 37 | NEAR Protocol (NEAR) | 1.3963 | 0.91 ↑ % | 1.29 ↑ % | 39.39 ↑ % | 1.80 Billion Dollars | 533.15 Million Dollars | 1.2043 |
| 38 | MemeCore (M) | 1.4107 | -0.01 ↓ % | -5.57 ↓ % | -0.81 ↓ % | 1.80 Billion Dollars | 9.18 Million Dollars | 1.2167 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 49.92 Million Dollars | 0.8625 |
| 40 | Aster (ASTER) | 0.6980 | -0.08 ↓ % | -0.73 ↓ % | -1.04 ↓ % | 1.73 Billion Dollars | 72.56 Million Dollars | 0.6020 |
| 41 | Aave (AAVE) | 110.55 | -0.49 ↓ % | -8.45 ↓ % | -6.95 ↓ % | 1.70 Billion Dollars | 512.95 Million Dollars | 95.34 |
| 42 | Sky (SKY) | 0.0714833629 | -0.17 ↓ % | 1.78 ↑ % | 6.29 ↑ % | 1.65 Billion Dollars | 24.70 Million Dollars | 0.0616531138 |
| 43 | Pi (PI) | 0.1699032043 | -0.29 ↓ % | -0.81 ↓ % | 2.78 ↑ % | 1.62 Billion Dollars | 10.92 Million Dollars | 0.1465384554 |
| 44 | OKB (OKB) | 75.57 | -0.45 ↓ % | -1.40 ↓ % | -0.13 ↓ % | 1.59 Billion Dollars | 16.99 Million Dollars | 65.18 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 172.06 Million Dollars | 0.8626 |
| 46 | Bitget Token (BGB) | 2.113 | -0.19 ↓ % | -1.21 ↓ % | -5.20 ↓ % | 1.48 Billion Dollars | 20.34 Million Dollars | 1.8227 |
| 47 | Pepe (PEPE) | 0.0000034653 | -0.42 ↓ % | -1.26 ↓ % | -14.66 ↓ % | 1.43 Billion Dollars | 393.49 Million Dollars | 0.0000029888 |
| 48 | Internet Computer (ICP) | 2.542 | 0.39 ↑ % | 6.68 ↑ % | 14.57 ↑ % | 1.40 Billion Dollars | 79.54 Million Dollars | 2.193 |
| 49 | Ethereum Classic (ETC) | 8.478 | -0.56 ↓ % | -2.04 ↓ % | -0.21 ↓ % | 1.32 Billion Dollars | 66.31 Million Dollars | 7.312 |
| 50 | Ondo (ONDO) | 0.2576844041 | -0.05 ↓ % | 0.54 ↑ % | 0.38 ↑ % | 1.25 Billion Dollars | 42.95 Million Dollars | 0.2222481603 |
| 51 | Worldcoin (WLD) | 0.3913280462 | -0.46 ↓ % | -2.47 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 116.52 Million Dollars | 0.3375133960 |
| 52 | POL (prev. MATIC) (POL) | 0.1013765609 | -0.53 ↓ % | 0.37 ↑ % | -12.53 ↓ % | 1.07 Billion Dollars | 78.24 Million Dollars | 0.0874354590 |
| 53 | KuCoin Token (KCS) | 7.716 | -0.72 ↓ % | 0.41 ↑ % | -9.67 ↓ % | 1.02 Billion Dollars | 2.96 Million Dollars | 6.655 |
| 54 | Midnight (NIGHT) | 0.0601966862 | -0.04 ↓ % | 0.58 ↑ % | 4.64 ↑ % | 999.71 Million Dollars | 12.09 Million Dollars | 0.0519185583 |
| 55 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 980.25 Million Dollars | 172.66 Million Dollars | 0.8628 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 973.66 Million Dollars | 3.42 Million Dollars | 0.8626 |
| 57 | Ethena (ENA) | 0.1118947156 | -0.59 ↓ % | -1.25 ↓ % | 10.43 ↑ % | 920.33 Million Dollars | 108.56 Million Dollars | 0.0965071781 |
| 58 | Cosmos (ATOM) | 1.8243 | -0.08 ↓ % | -1.13 ↓ % | -12.53 ↓ % | 904.88 Million Dollars | 62.87 Million Dollars | 1.5734 |
| 59 | Kaspa (KAS) | 0.0307309875 | 0.06 ↑ % | 1.07 ↑ % | 3.78 ↑ % | 837.49 Million Dollars | 13.13 Million Dollars | 0.0265049235 |
| 60 | GateToken (GT) | 6.901 | -0.35 ↓ % | -1.90 ↓ % | 0.03 ↑ % | 794.90 Million Dollars | 2.21 Million Dollars | 5.952 |
| 61 | Aptos (APT) | 1.0114 | -0.09 ↓ % | 4.37 ↑ % | 18.37 ↑ % | 789.49 Million Dollars | 141.92 Million Dollars | 0.8723 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.388 | -0.26 ↓ % | -2.51 ↓ % | -1.97 ↓ % | 787.77 Million Dollars | 93.99 Million Dollars | 2.922 |
| 63 | Flare (FLR) | 0.0092136825 | -0.76 ↓ % | -0.83 ↓ % | -1.50 ↓ % | 783.61 Million Dollars | 2.98 Million Dollars | 0.0079466353 |
| 64 | Morpho (MORPHO) | 1.9576 | -1.00 ↓ % | 2.46 ↑ % | 11.24 ↑ % | 778.54 Million Dollars | 47.97 Million Dollars | 1.6884 |
| 65 | Algorand (ALGO) | 0.0861791154 | -0.19 ↓ % | -0.57 ↓ % | 0.46 ↑ % | 765.84 Million Dollars | 33.07 Million Dollars | 0.0743279358 |
| 66 | Filecoin (FIL) | 1.0036 | -0.36 ↓ % | 0.87 ↑ % | 10.84 ↑ % | 760.94 Million Dollars | 94.50 Million Dollars | 0.8656 |
| 67 | Quant (QNT) | 62.11 | -1.23 ↓ % | -1.86 ↓ % | -3.19 ↓ % | 749.81 Million Dollars | 11.03 Million Dollars | 53.57 |
| 68 | XDC Network (XDC) | 0.0372420031 | 1.12 ↑ % | 13.63 ↑ % | 11.09 ↑ % | 742.44 Million Dollars | 24.23 Million Dollars | 0.0321205573 |
| 69 | Render (RENDER) | 1.3391 | -0.77 ↓ % | -0.52 ↓ % | -3.84 ↓ % | 694.64 Million Dollars | 37.64 Million Dollars | 1.1549 |
| 70 | Pump.fun (PUMP) | 0.0019069342 | -0.38 ↓ % | -3.07 ↓ % | 8.32 ↑ % | 675.05 Million Dollars | 98.97 Million Dollars | 0.0016446964 |
| 71 | Jupiter (JUP) | 0.1805320736 | -0.15 ↓ % | 2.36 ↑ % | 21.27 ↑ % | 631.39 Million Dollars | 35.98 Million Dollars | 0.1557056639 |
| 72 | Arbitrum (ARB) | 0.1029879993 | -0.41 ↓ % | 1.36 ↑ % | 8.82 ↑ % | 611.65 Million Dollars | 91.35 Million Dollars | 0.0888252956 |
| 73 | VeChain (VET) | 0.0070980014 | -0.84 ↓ % | -1.48 ↓ % | -2.58 ↓ % | 610.32 Million Dollars | 28.63 Million Dollars | 0.0061218984 |
| 74 | Stable (STABLE) | 0.0294982796 | 0.27 ↑ % | -6.04 ↓ % | 2.44 ↑ % | 606.23 Million Dollars | 1.46 Billion Dollars | 0.0254417352 |
| 75 | LayerZero (ZRO) | 1.8548 | -0.03 ↓ % | 0.63 ↑ % | 21.21 ↑ % | 562.36 Million Dollars | 74.62 Million Dollars | 1.5998 |
| 76 | Nexo (NEXO) | 0.8524 | -1.19 ↓ % | -1.44 ↓ % | 1.19 ↑ % | 550.77 Million Dollars | 10.23 Million Dollars | 0.7352 |
| 77 | Bonk (BONK) | 0.0000059766 | -0.52 ↓ % | 0.30 ↑ % | 1.11 ↑ % | 525.91 Million Dollars | 53.77 Million Dollars | 0.0000051547 |
| 78 | Decred (DCR) | 29.65 | 1.25 ↑ % | -1.91 ↓ % | 5.76 ↑ % | 513.15 Million Dollars | 5.22 Million Dollars | 25.58 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 494.44 Million Dollars | 16.84 Million Dollars | 0.8624 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7432 | -1.46 ↓ % | -2.12 ↓ % | 12.61 ↑ % | 487.78 Million Dollars | 113.90 Million Dollars | 0.6410 |
| 81 | Stacks (STX) | 0.2563557562 | -0.41 ↓ % | -0.49 ↓ % | 4.58 ↑ % | 465.18 Million Dollars | 11.49 Million Dollars | 0.2211022253 |
| 82 | EURC (EURC) | 1.1598 | 0.04 ↑ % | -0.87 ↓ % | -1.53 ↓ % | 463.94 Million Dollars | 69.89 Million Dollars | 1.0003 |
| 83 | Sei (SEI) | 0.0678464805 | -0.31 ↓ % | -1.46 ↓ % | -0.14 ↓ % | 456.83 Million Dollars | 44.21 Million Dollars | 0.0585163682 |
| 84 | PancakeSwap (CAKE) | 1.3445 | -0.35 ↓ % | -0.26 ↓ % | 8.31 ↑ % | 444.18 Million Dollars | 36.16 Million Dollars | 1.1596 |
| 85 | Pudgy Penguins (PENGU) | 0.0069971472 | -0.17 ↓ % | 0.26 ↑ % | 4.39 ↑ % | 439.84 Million Dollars | 126.66 Million Dollars | 0.0060349135 |
| 86 | Dash (DASH) | 34.30 | -0.64 ↓ % | -0.03 ↓ % | 2.52 ↑ % | 432.54 Million Dollars | 71.83 Million Dollars | 29.58 |
| 87 | JUST (JST) | 0.0481579854 | -0.52 ↓ % | 0.53 ↑ % | 5.33 ↑ % | 424.52 Million Dollars | 31.06 Million Dollars | 0.0415353956 |
| 88 | Kite (KITE) | 0.2354213712 | -0.25 ↓ % | 12.48 ↑ % | -10.55 ↓ % | 423.76 Million Dollars | 256.89 Million Dollars | 0.2030466951 |
| 89 | Tezos (XTZ) | 0.3734082969 | -0.39 ↓ % | 0.85 ↑ % | -0.69 ↓ % | 402.25 Million Dollars | 17.32 Million Dollars | 0.3220579348 |
| 90 | ether.fi (ETHFI) | 0.5163 | -1.56 ↓ % | 2.56 ↑ % | 0.35 ↑ % | 384.18 Million Dollars | 29.68 Million Dollars | 0.4453182395 |
| 91 | Chiliz (CHZ) | 0.0370901831 | 0.09 ↑ % | 6.11 ↑ % | 8.33 ↑ % | 382.36 Million Dollars | 92.86 Million Dollars | 0.0319896153 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 375.31 Million Dollars | 484.84 Million Dollars | 0.8620 |
| 93 | Curve DAO Token (CRV) | 0.2533207192 | -0.04 ↓ % | 1.23 ↑ % | 7.43 ↑ % | 372.36 Million Dollars | 66.56 Million Dollars | 0.2184845606 |
| 94 | pippin (PIPPIN) | 0.3678659353 | 1.14 ↑ % | -35.06 ↓ % | -54.35 ↓ % | 367.86 Million Dollars | 63.47 Million Dollars | 0.3172777476 |
| 95 | River (RIVER) | 18.64 | 1.93 ↑ % | 24.01 ↑ % | 107.28 ↑ % | 365.27 Million Dollars | 53.46 Million Dollars | 16.07 |
| 96 | Gnosis (GNO) | 129.40 | -0.20 ↓ % | -1.26 ↓ % | 4.39 ↑ % | 341.52 Million Dollars | 2.71 Million Dollars | 111.60 |
| 97 | Kaia (KAIA) | 0.0537328141 | -0.80 ↓ % | -2.55 ↓ % | -1.27 ↓ % | 336.28 Million Dollars | 11.22 Million Dollars | 0.0463435850 |
| 98 | 0.1485329368 | -0.23 ↓ % | -0.53 ↓ % | -5.14 ↓ % | 335.83 Million Dollars | 104.68 Million Dollars | 0.1281069844 | |
| 99 | APENFT (NFT) | 0.0000003336 | -0.03 ↓ % | -0.18 ↓ % | -0.07 ↓ % | 330.28 Million Dollars | 16.27 Million Dollars | 0.0000002877 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | -0.27 ↓ % | -2.05 ↓ % | -0.03 ↓ % | 326.52 Million Dollars | 6.67 Million Dollars | 0.0000002853 |
