Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,272.68 | -0.06 ↓ % | 0.13 ↑ % | 5.30 ↑ % | 1,903.28 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.61 | -0.11 ↓ % | 0.96 ↑ % | 7.44 ↑ % | 400.18 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 49.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.22 | -0.24 ↓ % | 1.90 ↑ % | 4.28 ↑ % | 129.57 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.16 ↓ % | 0.30 ↑ % | -0.89 ↓ % | 125.93 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.36 | -0.02 ↓ % | -0.02 ↓ % | 6.24 ↑ % | 81.63 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171335929 | 0.27 ↑ % | 2.60 ↑ % | 5.92 ↑ % | 30.03 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386367675 | -0.03 ↓ % | 0.99 ↑ % | -0.98 ↓ % | 23.34 Billion Dollars | 697.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3993342813 | -0.28 ↓ % | 2.19 ↑ % | 2.31 ↑ % | 14.36 Billion Dollars | 407.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.57 | -0.03 ↓ % | -1.34 ↓ % | -7.59 ↓ % | 11.86 Billion Dollars | 428.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.55 | 0.23 ↑ % | -3.09 ↓ % | 31.38 ↑ % | 11.43 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.13 ↓ % | 0.89 ↑ % | 4.37 ↑ % | 9.75 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.01 ↑ % | 1.15 ↑ % | -0.46 ↓ % | 8.30 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.61 | -0.20 ↓ % | 2.95 ↑ % | 6.19 ↑ % | 7.74 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2349687038 | 0.22 ↑ % | 4.32 ↑ % | 3.40 ↑ % | 7.62 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7902 | -0.24 ↓ % | 1.28 ↑ % | -0.54 ↓ % | 6.79 Billion Dollars | 454.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.12 | 0.03 ↑ % | -2.47 ↓ % | 6.44 ↑ % | 6.63 Billion Dollars | 387.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.06 ↑ % | 2.26 ↑ % | -0.05 ↓ % | 5.96 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.11 | 0.09 ↑ % | 0.63 ↑ % | -7.58 ↓ % | 5.76 Billion Dollars | 405.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196209095 | -0.55 ↓ % | 1.68 ↑ % | 0.89 ↑ % | 5.12 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085136 | -0.18 ↓ % | 0.89 ↑ % | -2.25 ↓ % | 5.02 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1699819322 | 0.02 ↑ % | -0.17 ↓ % | 1.27 ↑ % | 4.55 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1212613271 | -2.95 ↓ % | -2.86 ↓ % | -6.67 ↓ % | 4.54 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7324 | -0.08 ↓ % | 1.30 ↑ % | -1.05 ↓ % | 4.21 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020924661 | -0.31 ↓ % | 0.84 ↑ % | 0.79 ↑ % | 4.06 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.190 | -0.52 ↓ % | 3.57 ↑ % | 3.50 ↑ % | 3.63 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.389 | -0.12 ↓ % | 2.34 ↑ % | -2.05 ↓ % | 3.42 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 757.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9569 | -0.11 ↓ % | 1.50 ↑ % | -2.47 ↓ % | 3.11 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.60 | -0.31 ↓ % | -0.26 ↓ % | -1.65 ↓ % | 2.92 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.70 | -0.22 ↓ % | 0.48 ↑ % | 5.59 ↑ % | 2.68 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | 0.10 ↑ % | 0.63 ↑ % | 7.86 ↑ % | 2.65 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058698 | -0.13 ↓ % | -0.56 ↓ % | -1.74 ↓ % | 2.43 Billion Dollars | 270.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.36 | -0.10 ↓ % | 0.18 ↑ % | 3.80 ↑ % | 2.40 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7786 | -0.38 ↓ % | 4.00 ↑ % | 4.09 ↑ % | 2.29 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.008 | -0.39 ↓ % | -3.72 ↓ % | 24.07 ↑ % | 2.19 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | -0.15 ↓ % | 3.33 ↑ % | 2.68 ↑ % | 2.01 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5477 | -1.10 ↓ % | -3.03 ↓ % | -9.68 ↓ % | 1.95 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.76 | 0.02 ↑ % | 0.35 ↑ % | 2.25 ↑ % | 1.88 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7192 | -0.52 ↓ % | 0.95 ↑ % | -1.77 ↓ % | 1.85 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.65 | 0.02 ↑ % | 0.25 ↑ % | 2.24 ↑ % | 1.77 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2211951626 | -0.39 ↓ % | -0.07 ↓ % | -3.58 ↓ % | 1.76 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046600336 | 0.03 ↑ % | -0.38 ↓ % | -1.80 ↓ % | 1.72 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1460855951 | -0.24 ↓ % | 2.52 ↑ % | -20.58 ↓ % | 1.54 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5558 | -0.16 ↓ % | -0.01 ↓ % | -3.91 ↓ % | 1.52 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.20 ↑ % | 1.02 ↑ % | 6.19 ↑ % | 1.52 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642800844 | -0.04 ↓ % | -0.61 ↓ % | 9.47 ↑ % | 1.48 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8905 | -0.29 ↓ % | 6.15 ↑ % | 3.44 ↑ % | 1.44 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.110 | 0.02 ↑ % | -8.59 ↓ % | 3.12 ↑ % | 1.29 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2183123133 | -0.62 ↓ % | 4.84 ↑ % | 4.03 ↑ % | 1.27 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | -0.19 ↓ % | 4.98 ↑ % | 0.14 ↑ % | 1.26 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3892791085 | -0.45 ↓ % | 2.58 ↑ % | -2.84 ↓ % | 1.23 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449432419 | 0.32 ↑ % | 0.13 ↑ % | -3.95 ↓ % | 1.22 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.13 ↓ % | 0.16 ↑ % | -0.20 ↓ % | 1.19 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319755022 | -0.55 ↓ % | 2.80 ↑ % | -2.09 ↓ % | 1.17 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5579 | -0.41 ↓ % | 3.72 ↑ % | 4.06 ↑ % | 1.15 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.211 | -0.59 ↓ % | -0.72 ↓ % | -3.35 ↓ % | 1.15 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.347 | -0.24 ↓ % | -0.64 ↓ % | -1.54 ↓ % | 1.07 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621230664 | 0.09 ↑ % | -2.42 ↓ % | -13.21 ↓ % | 1.03 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119657172 | -0.37 ↓ % | 2.83 ↑ % | 0.96 ↑ % | 1.03 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028766426 | -0.49 ↓ % | -1.68 ↓ % | 21.10 ↑ % | 1.02 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.90 | 0.44 ↑ % | 13.67 ↑ % | 12.67 ↑ % | 1.01 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.96 | -0.47 ↓ % | -14.60 ↓ % | 103.03 ↑ % | 953.75 Million Dollars | 587.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105163 | -0.47 ↓ % | -1.69 ↓ % | -0.66 ↓ % | 925.38 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110223628 | -0.29 ↓ % | -0.08 ↓ % | -1.80 ↓ % | 914.03 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.588 | -0.48 ↓ % | -5.51 ↓ % | 28.88 ↑ % | 902.40 Million Dollars | 125.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442068881 | 0.30 ↑ % | 0.32 ↑ % | -9.09 ↓ % | 843.66 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216016791 | -0.52 ↓ % | 1.58 ↑ % | 0.85 ↑ % | 804.06 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119260227 | -0.49 ↓ % | -1.77 ↓ % | -0.55 ↓ % | 749.67 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.105 | -0.27 ↓ % | 1.71 ↑ % | 1.40 ↑ % | 724.64 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2239067963 | -0.21 ↓ % | 0.92 ↑ % | 6.22 ↑ % | 714.36 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3484209034 | -0.22 ↓ % | 3.58 ↑ % | 7.97 ↑ % | 677.36 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3660986121 | -0.40 ↓ % | -0.28 ↓ % | -7.64 ↓ % | 664.32 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6029 | -0.29 ↓ % | -0.66 ↓ % | 1.99 ↑ % | 646.51 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 82 | 0.2801331138 | -0.47 ↓ % | 0.81 ↑ % | -0.75 ↓ % | 645.02 Million Dollars | 40.95 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9932 | 0.17 ↑ % | 0.12 ↑ % | 3.19 ↑ % | 641.73 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0618575160 | -1.47 ↓ % | 5.89 ↑ % | 23.47 ↑ % | 632.36 Million Dollars | 168.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9600 | -0.40 ↓ % | -2.28 ↓ % | -9.37 ↓ % | 629.90 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4261983833 | -4.39 ↓ % | 0.29 ↑ % | 2.85 ↑ % | 620.74 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3024023895 | -0.76 ↓ % | 10.74 ↑ % | 10.26 ↑ % | 601.47 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 574.72 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.379 | -0.34 ↓ % | 3.05 ↑ % | 2.19 ↑ % | 537.72 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5678 | -0.50 ↓ % | 0.17 ↑ % | -3.07 ↓ % | 528.60 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7525 | -0.24 ↓ % | 1.11 ↑ % | 1.68 ↑ % | 526.36 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6124 | -0.29 ↓ % | 0.75 ↑ % | -4.15 ↓ % | 518.40 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5638 | -0.17 ↓ % | 1.46 ↑ % | 4.13 ↑ % | 515.33 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5834 | -0.31 ↓ % | 3.89 ↑ % | 4.42 ↑ % | 506.39 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 503.26 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 2.011 | -0.46 ↓ % | 10.63 ↑ % | -24.43 ↓ % | 502.75 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3239 | -0.02 ↓ % | -1.74 ↓ % | 2.66 ↑ % | 500.98 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.28 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000506388 | -0.54 ↓ % | 0.56 ↑ % | -2.46 ↓ % | 483.08 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433165514 | -0.53 ↓ % | 6.12 ↑ % | 1.49 ↑ % | 463.05 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
