Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,094.78 | 0.20 ↑ % | 1.51 ↑ % | 2.43 ↑ % | 1,341.36 Billion Dollars | 31.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,949.96 | 0.55 ↑ % | 0.67 ↑ % | 1.72 ↑ % | 235.35 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.68 Billion Dollars | 65.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4113 | 0.17 ↑ % | -0.60 ↓ % | 4.37 ↑ % | 85.97 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.22 | 0.58 ↑ % | 0.70 ↑ % | 0.31 ↑ % | 82.80 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.84 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.12 | 0.38 ↑ % | 1.29 ↑ % | 6.49 ↑ % | 46.67 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846320583 | 0.11 ↑ % | 2.22 ↑ % | 2.33 ↑ % | 26.96 Billion Dollars | 594.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979314194 | 0.16 ↑ % | -0.43 ↓ % | 7.48 ↑ % | 16.53 Billion Dollars | 815.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.36 | -0.38 ↓ % | 0.74 ↑ % | 11.01 ↑ % | 11.13 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728958019 | 0.16 ↑ % | -0.24 ↓ % | 5.35 ↑ % | 9.84 Billion Dollars | 364.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.677 | -0.01 ↓ % | 1.85 ↑ % | 2.28 ↑ % | 7.99 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.08 | 1.22 ↑ % | 1.33 ↑ % | -2.22 ↓ % | 7.53 Billion Dollars | 198.20 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.23 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.75 | 0.09 ↑ % | 2.04 ↑ % | 2.43 ↑ % | 6.18 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.536 | 0.37 ↑ % | -0.26 ↓ % | 3.45 ↑ % | 6.04 Billion Dollars | 527.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576448833 | -1.51 ↓ % | -6.32 ↓ % | -3.58 ↓ % | 5.96 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599594143 | 0.42 ↑ % | -1.05 ↓ % | 3.24 ↑ % | 5.25 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.10 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 266.14 | 1.22 ↑ % | -1.41 ↓ % | 16.08 ↑ % | 4.40 Billion Dollars | 292.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0982177580 | 0.54 ↑ % | -0.87 ↓ % | 8.44 ↑ % | 4.22 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.62 | 0.12 ↑ % | -0.80 ↓ % | 1.20 ↑ % | 4.04 Billion Dollars | 271.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.00 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.900 | 0.20 ↑ % | 0.44 ↑ % | 1.99 ↑ % | 3.84 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062025 | 0.19 ↑ % | -1.54 ↓ % | 4.21 ↑ % | 3.65 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9191 | 0.44 ↑ % | -1.03 ↓ % | 1.25 ↑ % | 3.54 Billion Dollars | 413.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3670 | 0.43 ↑ % | -2.94 ↓ % | -0.83 ↓ % | 3.35 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782857131 | -0.25 ↓ % | 0.70 ↑ % | 2.50 ↑ % | 3.21 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1168653731 | 0.19 ↑ % | -2.87 ↓ % | 9.74 ↑ % | 3.13 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.15 | 0.21 ↑ % | 0.43 ↑ % | 1.74 ↑ % | 2.59 Billion Dollars | 273.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.52 | 0.21 ↑ % | 0.42 ↑ % | 1.66 ↑ % | 2.30 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.378 | 0.55 ↑ % | -0.51 ↓ % | 6.31 ↑ % | 2.14 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2830 | 0.17 ↑ % | -2.01 ↓ % | 1.76 ↑ % | 2.14 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6191 | 0.12 ↑ % | 0.28 ↑ % | 1.70 ↑ % | 2.01 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.66 | 0.04 ↑ % | -3.08 ↓ % | 18.32 ↑ % | 1.90 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.64 | 0.02 ↑ % | 1.09 ↑ % | 12.89 ↑ % | 1.90 Billion Dollars | 295.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7088 | 0.64 ↑ % | 0.57 ↑ % | 1.12 ↑ % | 1.76 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042236 | 0.55 ↑ % | 0.08 ↑ % | 16.60 ↑ % | 1.75 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3486 | -0.30 ↓ % | -4.48 ↓ % | -6.45 ↓ % | 1.71 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.21 | 0.73 ↑ % | 3.29 ↑ % | 7.75 ↑ % | 1.66 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.321 | 0.08 ↑ % | 0.03 ↑ % | -1.68 ↓ % | 1.62 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1754021281 | -3.10 ↓ % | -5.27 ↓ % | 31.23 ↑ % | 1.58 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641071397 | 0.38 ↑ % | -2.42 ↓ % | -3.20 ↓ % | 1.48 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0027 | 0.29 ↑ % | -1.44 ↓ % | 6.37 ↑ % | 1.29 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.267 | 0.18 ↑ % | -2.04 ↓ % | 2.00 ↑ % | 1.29 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2609638300 | 0.30 ↑ % | -1.49 ↓ % | 6.18 ↑ % | 1.27 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.149 | -0.23 ↓ % | -4.62 ↓ % | -8.37 ↓ % | 1.18 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.277 | -0.12 ↓ % | -4.28 ↓ % | 17.66 ↑ % | 1.12 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055027453 | -0.38 ↓ % | -3.17 ↓ % | 12.31 ↑ % | 1.12 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.337 | 0.16 ↑ % | 1.80 ↑ % | 5.04 ↑ % | 1.10 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3711083696 | -0.04 ↓ % | -1.94 ↓ % | -0.80 ↓ % | 1.06 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0618276322 | 1.21 ↑ % | 7.41 ↑ % | 22.47 ↑ % | 1.03 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121187462 | 0.66 ↑ % | -2.04 ↓ % | -2.92 ↓ % | 922.18 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302492695 | -0.22 ↓ % | -2.45 ↓ % | -2.88 ↓ % | 823.31 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.065 | 0.09 ↑ % | 0.05 ↑ % | 1.63 ↑ % | 813.76 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.88 | 0.50 ↑ % | -1.25 ↓ % | -0.39 ↓ % | 807.38 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.405 | -0.16 ↓ % | 0.81 ↑ % | 5.57 ↑ % | 791.62 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889619492 | -0.09 ↓ % | -2.16 ↓ % | -1.49 ↓ % | 789.96 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092666632 | -0.27 ↓ % | -1.70 ↓ % | -0.75 ↓ % | 785.93 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020667953 | 0.35 ↑ % | 2.76 ↑ % | 9.33 ↑ % | 731.65 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4027 | 0.50 ↑ % | -0.80 ↓ % | 9.39 ↑ % | 727.61 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 714.76 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0345911315 | -0.14 ↓ % | -4.94 ↓ % | -3.93 ↓ % | 689.51 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9116 | 0.06 ↑ % | -1.24 ↓ % | 1.66 ↑ % | 686.57 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8616 | -0.06 ↓ % | -1.64 ↓ % | -4.63 ↓ % | 671.34 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076904060 | 0.18 ↑ % | -1.80 ↓ % | -1.21 ↓ % | 661.26 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0986272139 | 0.20 ↑ % | -8.88 ↓ % | -9.56 ↓ % | 574.68 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8598 | -0.43 ↓ % | 1.31 ↑ % | 6.94 ↑ % | 555.56 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061398 | 0.29 ↑ % | -0.69 ↓ % | 2.95 ↑ % | 540.27 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3989 | 0.86 ↑ % | -3.20 ↓ % | 28.17 ↑ % | 531.25 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297074178 | 0.94 ↑ % | 4.80 ↑ % | 27.05 ↑ % | 522.85 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4947799432 | 0.80 ↑ % | -3.35 ↓ % | 2.39 ↑ % | 494.78 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 493.73 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1511877419 | 0.19 ↑ % | -0.66 ↓ % | 11.00 ↑ % | 490.44 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0698737369 | -0.33 ↓ % | -3.75 ↓ % | -5.34 ↓ % | 470.48 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1766 | 0.05 ↑ % | -0.23 ↓ % | -0.85 ↓ % | 458.04 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2484134715 | 0.49 ↑ % | -1.90 ↓ % | -5.18 ↓ % | 450.77 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2440730755 | 0.23 ↑ % | 11.26 ↑ % | 24.32 ↑ % | 439.33 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.82 | 0.22 ↑ % | -2.24 ↓ % | 3.95 ↑ % | 438.43 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4646 | 1.56 ↑ % | -3.04 ↓ % | -24.61 ↓ % | 437.81 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2538 | 0.34 ↑ % | -1.06 ↓ % | -2.19 ↓ % | 415.46 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065848443 | 0.62 ↑ % | -3.34 ↓ % | 7.09 ↑ % | 413.93 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6250 | 1.18 ↑ % | 1.50 ↑ % | 9.80 ↑ % | 410.18 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3800524191 | -0.23 ↓ % | -1.15 ↓ % | -3.37 ↓ % | 408.90 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 89 | 0.1688159314 | 0.95 ↑ % | 1.44 ↑ % | 2.68 ↑ % | 406.97 Million Dollars | 34.64 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 394.86 Million Dollars | 307.41 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382902233 | 0.17 ↑ % | -2.41 ↓ % | -2.89 ↓ % | 393.84 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.70 | 0.21 ↑ % | 1.28 ↑ % | 4.43 ↑ % | 392.34 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0996 | 0.76 ↑ % | -0.05 ↓ % | 0.53 ↑ % | 385.53 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4993 | 0.25 ↑ % | 2.26 ↑ % | 7.85 ↑ % | 374.82 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0421996939 | 0.00 ↑ % | -0.25 ↓ % | 4.84 ↑ % | 371.99 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 96 | 0.1616700027 | 0.48 ↑ % | -2.18 ↓ % | 3.21 ↑ % | 368.74 Million Dollars | 35.89 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2399961744 | 0.12 ↑ % | -1.44 ↓ % | 2.42 ↑ % | 352.01 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557120635 | 0.31 ↑ % | -1.72 ↓ % | 0.52 ↑ % | 348.11 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003442 | 0.08 ↑ % | 2.13 ↑ % | 7.18 ↑ % | 340.79 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4555929265 | 0.22 ↑ % | -1.42 ↓ % | 0.94 ↑ % | 338.99 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
