Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,606.73 | 0.04 ↑ % | -0.61 ↓ % | -2.21 ↓ % | 1,788.76 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.94 | 0.32 ↑ % | 0.58 ↑ % | 0.06 ↑ % | 377.65 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 67.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.59 | 0.15 ↑ % | -0.50 ↓ % | -1.45 ↓ % | 122.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9979 | 0.01 ↑ % | -1.00 ↓ % | -4.22 ↓ % | 120.85 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.39 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.09 | 0.20 ↑ % | -0.65 ↓ % | -2.49 ↓ % | 74.24 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815630938 | 0.14 ↑ % | 2.60 ↑ % | -1.86 ↓ % | 26.66 Billion Dollars | 646.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364103667 | -0.12 ↓ % | -1.26 ↓ % | -3.80 ↓ % | 22.90 Billion Dollars | 984.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4029099071 | -0.31 ↓ % | -1.25 ↓ % | -5.72 ↓ % | 14.47 Billion Dollars | 574.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.14 | 0.06 ↑ % | -1.54 ↓ % | -5.67 ↓ % | 11.30 Billion Dollars | 255.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | -0.31 ↓ % | -0.74 ↓ % | -3.49 ↓ % | 9.78 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.09 ↓ % | -0.91 ↓ % | -3.01 ↓ % | 9.47 Billion Dollars | 444.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | -0.07 ↓ % | 0.57 ↑ % | -5.37 ↓ % | 8.50 Billion Dollars | 677.84 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.91 | 0.96 ↑ % | -1.75 ↓ % | 8.34 ↑ % | 7.51 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2318192604 | -0.14 ↓ % | -1.90 ↓ % | -4.42 ↓ % | 7.50 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.81 | -0.74 ↓ % | -4.60 ↓ % | 7.95 ↑ % | 6.64 Billion Dollars | 766.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.88 | -0.20 ↓ % | -0.15 ↓ % | -3.28 ↓ % | 6.20 Billion Dollars | 356.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5646 | -0.59 ↓ % | -2.06 ↓ % | -3.64 ↓ % | 5.85 Billion Dollars | 742.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | -0.17 ↓ % | -0.31 ↓ % | -3.53 ↓ % | 5.66 Billion Dollars | 276.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197191611 | -0.19 ↓ % | -2.51 ↓ % | -11.32 ↓ % | 5.09 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081701 | -0.42 ↓ % | -1.27 ↓ % | -3.16 ↓ % | 4.81 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2908 | -1.52 ↓ % | -0.75 ↓ % | 15.25 ↑ % | 4.20 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5611 | 0.25 ↑ % | -2.72 ↓ % | -5.09 ↓ % | 3.82 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387323734 | -0.37 ↓ % | -3.04 ↓ % | -7.52 ↓ % | 3.71 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971430225 | 0.05 ↑ % | -2.05 ↓ % | -6.90 ↓ % | 3.63 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.376 | -0.06 ↓ % | -1.88 ↓ % | -5.11 ↓ % | 3.39 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9919 | -0.51 ↓ % | -0.94 ↓ % | -6.81 ↓ % | 3.28 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.62 | -0.99 ↓ % | -2.51 ↓ % | -4.87 ↓ % | 3.00 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.10 | 0.65 ↑ % | 0.58 ↑ % | 1.81 ↑ % | 2.99 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731589766 | -1.15 ↓ % | 2.20 ↑ % | 10.83 ↑ % | 2.64 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | 0.04 ↑ % | -0.31 ↓ % | 0.59 ↑ % | 2.50 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.20 | -0.26 ↓ % | -3.84 ↓ % | -0.27 ↓ % | 2.31 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9323 | -0.49 ↓ % | -2.58 ↓ % | -3.03 ↓ % | 2.25 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7292 | -1.32 ↓ % | -4.35 ↓ % | 39.70 ↑ % | 2.15 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6197 | -0.74 ↓ % | -0.87 ↓ % | -9.31 ↓ % | 2.08 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.13 ↓ % | -0.08 ↓ % | -2.49 ↓ % | 2.03 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377373738 | -0.68 ↓ % | -2.48 ↓ % | -13.83 ↓ % | 1.83 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042965 | -0.49 ↓ % | -1.39 ↓ % | -7.33 ↓ % | 1.81 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.213 | -1.90 ↓ % | -0.45 ↓ % | -8.80 ↓ % | 1.75 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052944378 | -0.37 ↓ % | -0.41 ↓ % | -7.15 ↓ % | 1.72 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,344.99 | 0.03 ↑ % | 0.90 ↑ % | 3.07 ↑ % | 1.64 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.55 | -0.05 ↓ % | 0.76 ↑ % | 3.08 ↑ % | 1.48 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4498089328 | -0.31 ↓ % | -2.34 ↓ % | -4.02 ↓ % | 1.42 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5788 | -0.38 ↓ % | -1.06 ↓ % | -0.70 ↓ % | 1.42 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.04 ↑ % | -0.77 ↓ % | 2.06 ↑ % | 1.38 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570916637 | 1.07 ↑ % | -1.77 ↓ % | 6.11 ↑ % | 1.31 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200617493 | -0.63 ↓ % | 0.51 ↑ % | -3.24 ↓ % | 1.27 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6519 | -0.69 ↓ % | -1.54 ↓ % | -6.17 ↓ % | 1.24 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447386945 | -0.37 ↓ % | -2.54 ↓ % | -15.13 ↓ % | 1.21 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080719794 | -0.71 ↓ % | -2.51 ↓ % | -1.57 ↓ % | 1.17 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.486 | -0.33 ↓ % | -0.52 ↓ % | -3.51 ↓ % | 1.10 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202631333 | -0.45 ↓ % | -1.30 ↓ % | -10.72 ↓ % | 1.06 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | -0.62 ↓ % | -1.04 ↓ % | -4.50 ↓ % | 1.04 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 1.03 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121521273 | 0.37 ↑ % | -1.82 ↓ % | -7.73 ↓ % | 977.17 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112888897 | -0.51 ↓ % | -3.59 ↓ % | -9.77 ↓ % | 970.68 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3319 | -0.48 ↓ % | -0.26 ↓ % | -11.83 ↓ % | 967.10 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026832767 | -0.71 ↓ % | -3.15 ↓ % | -12.91 ↓ % | 949.88 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.77 | 0.06 ↑ % | -2.33 ↓ % | -13.61 ↓ % | 938.94 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472132733 | 0.03 ↑ % | -1.52 ↓ % | -5.06 ↓ % | 874.59 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.428 | 1.34 ↑ % | 10.50 ↑ % | 18.01 ↑ % | 862.04 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | 0.16 ↑ % | 0.54 ↑ % | 2.38 ↑ % | 842.62 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248061544 | -0.40 ↓ % | -1.52 ↓ % | -5.92 ↓ % | 810.13 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5146 | -0.04 ↓ % | -1.11 ↓ % | -7.53 ↓ % | 785.47 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 782.34 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092323 | -0.10 ↓ % | 0.28 ↑ % | -1.87 ↓ % | 764.55 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.164 | 0.20 ↑ % | -2.95 ↓ % | -5.40 ↓ % | 728.31 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107137224 | 0.10 ↑ % | -3.28 ↓ % | -6.00 ↓ % | 673.47 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 648.79 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8524 | -0.17 ↓ % | -1.59 ↓ % | -15.45 ↓ % | 628.77 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1972759887 | -0.78 ↓ % | -2.60 ↓ % | -12.58 ↓ % | 618.84 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9558 | 0.03 ↑ % | -1.95 ↓ % | -2.75 ↓ % | 617.59 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3088843081 | -1.01 ↓ % | -0.11 ↓ % | -3.22 ↓ % | 600.50 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 80 | 0.2377295220 | -0.97 ↓ % | -1.39 ↓ % | -1.92 ↓ % | 549.64 Million Dollars | 61.51 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3813027080 | -0.39 ↓ % | -2.77 ↓ % | -3.37 ↓ % | 542.91 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2714758181 | -0.64 ↓ % | -1.33 ↓ % | -7.84 ↓ % | 539.96 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5975 | -0.42 ↓ % | 0.70 ↑ % | 0.44 ↑ % | 533.93 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.27 | -0.17 ↓ % | -5.05 ↓ % | -10.50 ↓ % | 529.03 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.281 | -0.98 ↓ % | -0.88 ↓ % | -7.69 ↓ % | 527.93 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5748 | -0.90 ↓ % | -5.68 ↓ % | -15.48 ↓ % | 521.32 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5583 | -0.73 ↓ % | -4.46 ↓ % | -17.02 ↓ % | 519.73 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4870018590 | -0.40 ↓ % | -2.17 ↓ % | 0.54 ↑ % | 520.47 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7823 | -1.02 ↓ % | -2.35 ↓ % | -8.67 ↓ % | 513.30 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2814505869 | -0.05 ↓ % | -1.84 ↓ % | -7.21 ↓ % | 510.72 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046865256 | -0.71 ↓ % | 0.20 ↑ % | -7.60 ↓ % | 502.65 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8125 | -0.88 ↓ % | -0.63 ↓ % | -1.21 ↓ % | 494.56 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053607705 | -0.01 ↓ % | -0.25 ↓ % | 0.88 ↑ % | 490.72 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4534320439 | -0.83 ↓ % | -3.05 ↓ % | 30.24 ↑ % | 477.00 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5525 | -0.87 ↓ % | -3.64 ↓ % | -6.83 ↓ % | 472.01 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739441084 | 0.14 ↑ % | -1.11 ↓ % | -6.20 ↓ % | 457.96 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0408335296 | -0.37 ↓ % | -1.34 ↓ % | -12.17 ↓ % | 433.98 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453176 | -0.56 ↓ % | -1.13 ↓ % | -3.74 ↓ % | 432.29 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9943 | -0.63 ↓ % | 1.77 ↑ % | -2.69 ↓ % | 427.40 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
