Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,869.45 | -0.27 ↓ % | -0.70 ↓ % | 5.78 ↑ % | 1,477.61 Billion Dollars | 37.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.14 | -0.28 ↓ % | -0.77 ↓ % | 14.72 ↑ % | 279.78 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 77.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5206 | -0.41 ↓ % | -0.93 ↓ % | 10.08 ↑ % | 93.10 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.97 | -0.21 ↓ % | -0.31 ↓ % | 4.74 ↑ % | 91.76 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.60 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.08 | -0.26 ↓ % | -0.49 ↓ % | 9.46 ↑ % | 53.76 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016310274 | -0.59 ↓ % | 1.20 ↑ % | 4.99 ↑ % | 28.58 Billion Dollars | 690.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995425284 | -1.12 ↓ % | -1.38 ↓ % | 7.93 ↑ % | 16.84 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.83 | 0.06 ↑ % | 1.09 ↑ % | 20.46 ↑ % | 10.75 Billion Dollars | 394.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2880272246 | -0.96 ↓ % | -0.02 ↓ % | 11.09 ↑ % | 10.40 Billion Dollars | 513.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.28 | -0.27 ↓ % | -1.10 ↓ % | 4.06 ↑ % | 9.41 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.03 ↓ % | 0.04 ↑ % | -1.37 ↓ % | 8.35 Billion Dollars | 516.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.800 | -0.33 ↓ % | -0.25 ↓ % | 9.51 ↑ % | 6.94 Billion Dollars | 627.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.95 | 0.12 ↑ % | -1.91 ↓ % | 2.93 ↑ % | 6.79 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747662378 | -0.46 ↓ % | -0.95 ↓ % | 11.64 ↑ % | 5.77 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504658736 | 0.10 ↑ % | -3.13 ↓ % | 1.83 ↑ % | 5.73 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.09 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.34 | 0.01 ↑ % | 2.94 ↑ % | 29.38 ↑ % | 4.60 Billion Dollars | 583.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.83 | -0.30 ↓ % | -0.40 ↓ % | 7.22 ↑ % | 4.45 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.41 ↓ % | -1.35 ↓ % | 6.91 ↑ % | 4.42 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993122399 | -0.69 ↓ % | 0.10 ↑ % | 5.24 ↑ % | 4.30 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 156.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0278 | -1.12 ↓ % | -0.84 ↓ % | 7.61 ↑ % | 4.01 Billion Dollars | 470.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060500 | -0.89 ↓ % | -0.81 ↓ % | 7.71 ↑ % | 3.56 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786062658 | -0.10 ↓ % | -2.32 ↓ % | 4.28 ↑ % | 3.32 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3400 | -0.48 ↓ % | -0.17 ↓ % | 2.35 ↑ % | 3.29 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.69 | -1.16 ↓ % | -1.33 ↓ % | 42.09 ↑ % | 2.99 Billion Dollars | 326.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020556666 | -0.76 ↓ % | -2.39 ↓ % | 0.26 ↑ % | 2.82 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.17 | -0.01 ↓ % | 0.09 ↑ % | -3.52 ↓ % | 2.81 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8481 | 0.08 ↑ % | 0.88 ↑ % | 21.30 ↑ % | 2.78 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6269 | -0.44 ↓ % | 1.14 ↑ % | 8.70 ↑ % | 2.73 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,000.06 | -0.02 ↓ % | -0.04 ↓ % | -3.80 ↓ % | 2.51 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.945 | -0.74 ↓ % | -2.37 ↓ % | 2.66 ↑ % | 2.50 Billion Dollars | 270.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8896 | 0.68 ↑ % | 7.92 ↑ % | 33.37 ↑ % | 2.42 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.97 | 0.14 ↑ % | 0.03 ↑ % | -1.48 ↓ % | 1.99 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 120.87 | -0.37 ↓ % | -0.23 ↓ % | 10.07 ↑ % | 1.86 Billion Dollars | 369.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4381 | -1.00 ↓ % | -1.80 ↓ % | 11.69 ↑ % | 1.86 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7436 | 0.01 ↑ % | 1.78 ↑ % | 6.96 ↑ % | 1.84 Billion Dollars | 346.55 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.16 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735214923 | -0.22 ↓ % | -7.21 ↓ % | -2.20 ↓ % | 1.70 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1729486887 | -0.61 ↓ % | -4.63 ↓ % | -25.30 ↓ % | 1.69 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.187 | -0.09 ↓ % | -0.47 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036640 | -0.65 ↓ % | -3.94 ↓ % | 11.58 ↑ % | 1.52 Billion Dollars | 502.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | -0.72 ↓ % | -0.74 ↓ % | 1.66 ↑ % | 1.48 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.837 | -0.61 ↓ % | -0.80 ↓ % | 7.96 ↑ % | 1.38 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2805207408 | -0.68 ↓ % | -1.25 ↓ % | 10.39 ↑ % | 1.37 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3933316873 | -1.00 ↓ % | -0.25 ↓ % | 10.57 ↑ % | 1.15 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.370 | -0.15 ↓ % | -0.09 ↓ % | 3.79 ↑ % | 1.11 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001513876 | -0.42 ↓ % | -0.13 ↓ % | 3.01 ↑ % | 1.06 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0381781218 | -0.49 ↓ % | 5.68 ↑ % | 25.81 ↑ % | 1.04 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9902 | -0.12 ↓ % | 2.33 ↑ % | 9.69 ↑ % | 991.95 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1155500672 | -0.71 ↓ % | -1.52 ↓ % | 13.37 ↑ % | 981.27 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7956 | -1.08 ↓ % | -4.30 ↓ % | 20.68 ↑ % | 931.44 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.691 | -0.64 ↓ % | -1.41 ↓ % | 26.29 ↑ % | 858.19 Million Dollars | 202.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.76 | 0.04 ↑ % | 2.07 ↑ % | 13.10 ↑ % | 854.32 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947065933 | -0.59 ↓ % | -0.23 ↓ % | 11.22 ↑ % | 842.02 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.161 | -0.08 ↓ % | -1.13 ↓ % | 1.77 ↑ % | 824.86 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0484380435 | -0.97 ↓ % | -4.74 ↓ % | -7.02 ↓ % | 804.43 Million Dollars | 132.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0046 | -0.28 ↓ % | 0.49 ↑ % | 6.08 ↑ % | 797.10 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9731 | -0.16 ↓ % | -0.03 ↓ % | 11.02 ↑ % | 741.79 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086984899 | -0.48 ↓ % | -1.59 ↓ % | -2.30 ↓ % | 741.61 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8228 | 0.30 ↑ % | 0.66 ↑ % | -7.46 ↓ % | 736.23 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.317 | -1.12 ↓ % | 5.00 ↑ % | 14.21 ↑ % | 706.12 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021216690 | -0.31 ↓ % | 1.91 ↑ % | 6.03 ↑ % | 704.60 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340039770 | -0.10 ↓ % | 0.21 ↑ % | 5.42 ↑ % | 677.99 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078397287 | -0.45 ↓ % | -0.89 ↓ % | 9.27 ↑ % | 651.44 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075612672 | -0.39 ↓ % | -1.09 ↓ % | 7.15 ↑ % | 650.16 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1716972488 | -0.29 ↓ % | 3.29 ↑ % | 3.68 ↑ % | 600.49 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9190 | -0.84 ↓ % | 0.43 ↑ % | 2.83 ↑ % | 593.79 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066666 | -0.84 ↓ % | 3.04 ↑ % | 13.29 ↑ % | 586.63 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270519351 | -0.91 ↓ % | -3.59 ↓ % | -2.04 ↓ % | 567.32 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7817 | -0.77 ↓ % | -2.41 ↓ % | 11.91 ↑ % | 513.03 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 79 | 0.2242764371 | -2.08 ↓ % | -5.76 ↓ % | 40.71 ↑ % | 506.89 Million Dollars | 177.47 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0078857877 | -1.56 ↓ % | -0.19 ↓ % | 12.94 ↑ % | 495.70 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0561960367 | 0.43 ↑ % | 2.89 ↑ % | 9.65 ↑ % | 495.37 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.07 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.41 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4874 | -0.14 ↓ % | -1.23 ↓ % | 8.46 ↑ % | 490.07 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2636812376 | -0.52 ↓ % | -0.05 ↓ % | 2.22 ↑ % | 478.48 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.17 | 1.23 ↑ % | 2.28 ↑ % | 58.05 ↑ % | 473.69 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685961779 | -0.77 ↓ % | -0.12 ↓ % | 10.06 ↑ % | 470.19 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.565 | -0.95 ↓ % | 8.50 ↑ % | 29.40 ↑ % | 465.97 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.83 | -0.26 ↓ % | 1.24 ↑ % | -7.66 ↓ % | 464.89 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5699 | -0.75 ↓ % | -1.96 ↓ % | -2.08 ↓ % | 449.51 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.42 | -0.54 ↓ % | -0.16 ↓ % | 10.59 ↑ % | 447.40 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1538 | -0.04 ↓ % | 0.48 ↑ % | -0.79 ↓ % | 430.91 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3982421631 | -1.07 ↓ % | 1.03 ↑ % | 9.56 ↑ % | 429.62 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386396811 | -0.79 ↓ % | -1.25 ↓ % | 0.18 ↑ % | 399.37 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 383.59 Million Dollars | 308.03 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2531488551 | 0.02 ↑ % | -0.47 ↓ % | 6.47 ↑ % | 373.42 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.31 | -0.45 ↓ % | -1.58 ↓ % | 12.32 ↑ % | 372.96 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1778609592 | -0.63 ↓ % | -3.57 ↓ % | 11.16 ↑ % | 353.76 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003536 | 0.21 ↑ % | 0.90 ↑ % | 7.82 ↑ % | 349.06 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551727166 | -0.52 ↓ % | -0.15 ↓ % | 1.05 ↑ % | 345.94 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1919706321 | -0.87 ↓ % | -7.92 ↓ % | -28.46 ↓ % | 345.55 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
