Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,110.31 | -0.12 ↓ % | 0.14 ↑ % | 8.61 ↑ % | 1,463.26 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.60 | 0.00 ↓ % | 0.78 ↑ % | 10.04 ↑ % | 272.96 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.30 Billion Dollars | 60.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3549 | -0.10 ↓ % | 0.20 ↑ % | 3.03 ↑ % | 83.20 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.05 | 0.02 ↑ % | 0.28 ↑ % | 2.73 ↑ % | 82.91 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.63 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | -0.33 ↓ % | 0.31 ↑ % | 4.96 ↑ % | 48.77 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193340615 | 0.11 ↑ % | 0.31 ↑ % | 0.70 ↑ % | 30.26 Billion Dollars | 501.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932584994 | -0.25 ↓ % | -0.44 ↓ % | 1.03 ↑ % | 14.34 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.35 | 0.52 ↑ % | 0.33 ↑ % | 17.62 ↑ % | 10.84 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.07 ↓ % | 0.47 ↑ % | 9.32 Billion Dollars | 412.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496864115 | -0.26 ↓ % | -1.76 ↓ % | 0.93 ↑ % | 9.02 Billion Dollars | 433.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.96 | -0.16 ↓ % | -1.20 ↓ % | -0.72 ↓ % | 8.79 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.100 | -0.04 ↓ % | 0.15 ↑ % | 4.66 ↑ % | 6.62 Billion Dollars | 352.46 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 377.87 | -0.17 ↓ % | 0.09 ↑ % | 50.07 ↑ % | 6.28 Billion Dollars | 493.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.78 | 0.05 ↑ % | -1.64 ↓ % | 5.67 ↑ % | 6.23 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450391940 | 0.67 ↑ % | -2.39 ↓ % | 3.81 ↑ % | 5.55 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1548198650 | -0.37 ↓ % | 0.90 ↑ % | -4.12 ↓ % | 5.12 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.04 | 0.20 ↑ % | 0.04 ↑ % | 2.62 ↑ % | 4.24 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.404 | -0.45 ↓ % | 0.27 ↑ % | 4.08 ↑ % | 4.06 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883481058 | -0.21 ↓ % | -0.88 ↓ % | 1.00 ↑ % | 3.83 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9466 | -0.08 ↓ % | 0.14 ↑ % | 8.79 ↑ % | 3.74 Billion Dollars | 270.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4599 | 3.10 ↑ % | 13.72 ↑ % | 18.45 ↑ % | 3.62 Billion Dollars | 200.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059756 | -0.24 ↓ % | 0.40 ↑ % | 0.12 ↑ % | 3.52 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.719 | -0.59 ↓ % | 1.60 ↑ % | 1.14 ↑ % | 3.50 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697497547 | 0.09 ↑ % | -0.54 ↓ % | -0.26 ↓ % | 2.95 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.34 | -0.79 ↓ % | -2.45 ↓ % | -13.69 ↓ % | 2.85 Billion Dollars | 435.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.12 | -0.04 ↓ % | -0.23 ↓ % | 1.73 ↑ % | 2.64 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0801085518 | 0.31 ↑ % | 0.55 ↑ % | -19.70 ↓ % | 2.54 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,729.91 | -0.12 ↓ % | -0.38 ↓ % | 1.59 ↑ % | 2.40 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6823 | 0.27 ↑ % | 0.97 ↑ % | 1.53 ↑ % | 2.24 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2906 | -0.15 ↓ % | -1.37 ↓ % | 2.31 ↑ % | 2.17 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.165 | -0.12 ↓ % | 0.24 ↑ % | 0.98 ↑ % | 2.02 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4135 | 2.15 ↑ % | 3.81 ↑ % | 10.51 ↑ % | 1.83 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0776446437 | 0.32 ↑ % | 0.24 ↑ % | 4.97 ↑ % | 1.80 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.29 | -0.03 ↓ % | 0.42 ↑ % | 2.58 ↑ % | 1.79 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671240146 | -0.16 ↓ % | -0.40 ↓ % | -3.39 ↓ % | 1.70 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6716 | -0.05 ↓ % | 1.48 ↑ % | 0.78 ↑ % | 1.67 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.55 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036336 | -0.33 ↓ % | 1.57 ↑ % | 6.72 ↑ % | 1.50 Billion Dollars | 265.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.57 | 0.04 ↑ % | 0.98 ↑ % | -1.38 ↓ % | 1.44 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.534 | 0.00 ↓ % | 0.15 ↑ % | 9.82 ↑ % | 1.40 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9540 | -0.02 ↓ % | 1.02 ↑ % | 1.95 ↑ % | 1.36 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.386 | 0.16 ↑ % | -1.04 ↓ % | -3.75 ↓ % | 1.31 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2570421084 | -0.13 ↓ % | 1.07 ↑ % | -0.05 ↓ % | 1.25 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.534 | -0.18 ↓ % | 0.87 ↑ % | 6.48 ↑ % | 1.15 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.045 | -0.12 ↓ % | 1.70 ↑ % | 8.61 ↑ % | 1.06 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1086341858 | 0.47 ↑ % | -2.30 ↓ % | -9.45 ↓ % | 967.07 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2899359175 | -0.40 ↓ % | 5.49 ↑ % | 9.44 ↑ % | 946.09 Million Dollars | 160.86 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.58 | -0.11 ↓ % | 0.68 ↑ % | 5.96 ↑ % | 936.65 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855431946 | -0.21 ↓ % | 0.59 ↑ % | -7.76 ↓ % | 908.79 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329391106 | 0.19 ↑ % | -1.24 ↓ % | 4.18 ↑ % | 901.03 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7767 | -0.31 ↓ % | -2.31 ↓ % | 3.57 ↑ % | 892.89 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0968675969 | -0.26 ↓ % | 1.03 ↑ % | 19.69 ↑ % | 848.50 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.624 | 0.16 ↑ % | -3.08 ↓ % | 9.54 ↑ % | 805.87 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.839 | -0.26 ↓ % | 2.57 ↑ % | 5.45 ↑ % | 787.70 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7681 | 0.02 ↑ % | -4.37 ↓ % | 18.97 ↑ % | 716.00 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1170808388 | 0.39 ↑ % | 6.24 ↑ % | 25.76 ↑ % | 707.26 Million Dollars | 175.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9109 | 0.27 ↑ % | 0.26 ↑ % | 7.26 ↑ % | 702.51 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8702 | 0.32 ↑ % | 1.20 ↑ % | 2.31 ↑ % | 691.62 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0408004118 | -0.15 ↓ % | 0.13 ↑ % | -7.75 ↓ % | 677.59 Million Dollars | 157.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078613330 | 0.90 ↑ % | 3.75 ↑ % | 4.19 ↑ % | 673.18 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.834 | -0.59 ↓ % | -0.85 ↓ % | -4.01 ↓ % | 658.83 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9881 | 0.77 ↑ % | -0.35 ↓ % | 4.68 ↑ % | 626.25 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018630223 | 0.42 ↑ % | 1.43 ↑ % | 11.73 ↑ % | 618.70 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0695203206 | -0.18 ↓ % | 2.07 ↑ % | 15.14 ↑ % | 612.83 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307026851 | 0.01 ↑ % | -2.11 ↓ % | -1.14 ↓ % | 612.29 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070535773 | 0.14 ↑ % | -1.77 ↓ % | -6.04 ↓ % | 606.50 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654536156 | -0.36 ↓ % | 1.49 ↑ % | 1.79 ↑ % | 587.50 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.91 | -0.29 ↓ % | 3.61 ↑ % | 51.74 ↑ % | 581.14 Million Dollars | 274.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8959 | 0.05 ↑ % | 0.79 ↑ % | 4.63 ↑ % | 578.85 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262204079 | -0.30 ↓ % | -2.59 ↓ % | -2.68 ↓ % | 568.87 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7588 | -0.51 ↓ % | 4.61 ↑ % | 35.80 ↑ % | 552.05 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 81 | 0.2408986044 | -0.32 ↓ % | 0.56 ↑ % | 0.82 ↑ % | 544.14 Million Dollars | 121.63 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059417 | -0.66 ↓ % | 0.30 ↑ % | 3.42 ↑ % | 522.83 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.154 | 1.65 ↑ % | 41.57 ↑ % | 742.34 ↑ % | 515.15 Million Dollars | 258.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.14 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4936 | -0.11 ↓ % | -1.26 ↓ % | 5.58 ↑ % | 490.76 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6887 | 0.48 ↑ % | 1.08 ↑ % | 8.03 ↑ % | 451.99 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069089648 | -0.90 ↓ % | 3.37 ↑ % | 9.58 ↑ % | 434.30 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1716 | -0.03 ↓ % | -0.05 ↓ % | 1.73 ↑ % | 418.66 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392521304 | -0.13 ↓ % | -0.07 ↓ % | 0.42 ↑ % | 404.17 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 398.82 Million Dollars | 155.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2190221355 | 0.13 ↑ % | -0.35 ↓ % | 2.80 ↑ % | 397.44 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.72 | 0.55 ↑ % | -1.46 ↓ % | 14.27 ↑ % | 394.55 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0363215529 | 0.54 ↑ % | 3.28 ↑ % | 32.86 ↑ % | 393.38 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.578 | 0.21 ↑ % | 13.80 ↑ % | 18.94 ↑ % | 390.07 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0564818696 | 0.04 ↑ % | -0.04 ↓ % | 5.55 ↑ % | 387.15 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3525104496 | -0.44 ↓ % | -1.56 ↓ % | 1.21 ↑ % | 381.17 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3959190455 | -0.33 ↓ % | 5.38 ↑ % | 25.77 ↑ % | 364.67 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9995 | 0.93 ↑ % | 2.74 ↑ % | 14.15 ↑ % | 349.84 Million Dollars | 406.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4439340919 | 0.12 ↑ % | 0.80 ↑ % | 0.13 ↑ % | 349.49 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179137773 | 0.06 ↑ % | 0.08 ↑ % | 4.34 ↑ % | 344.48 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
