Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,283.83 | 0.58 ↑ % | 4.52 ↑ % | 3.24 ↑ % | 1,405.69 Billion Dollars | 49.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.09 | 0.35 ↑ % | 3.66 ↑ % | 2.56 ↑ % | 247.19 Billion Dollars | 22.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 89.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.81 | 0.17 ↑ % | 3.72 ↑ % | 1.70 ↑ % | 87.92 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3818 | -0.08 ↓ % | 2.91 ↑ % | 1.44 ↑ % | 84.61 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.21 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | 0.23 ↑ % | 4.34 ↑ % | 0.88 ↑ % | 49.35 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861614497 | 0.06 ↑ % | -0.81 ↓ % | 1.39 ↑ % | 27.11 Billion Dollars | 477.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917238701 | -0.01 ↓ % | 1.85 ↑ % | 0.17 ↑ % | 14.07 Billion Dollars | 987.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2598407777 | 0.20 ↑ % | 2.04 ↑ % | -3.53 ↓ % | 9.38 Billion Dollars | 493.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.59 | -0.12 ↓ % | -0.23 ↓ % | -0.03 ↓ % | 8.91 Billion Dollars | 302.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.26 | 0.59 ↑ % | 11.95 ↑ % | 5.02 ↑ % | 8.82 Billion Dollars | 528.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.134 | 0.07 ↑ % | 0.82 ↑ % | 0.95 ↑ % | 8.41 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.018 | 0.18 ↑ % | 3.61 ↑ % | 2.38 ↑ % | 6.39 Billion Dollars | 702.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.27 | 0.42 ↑ % | -1.85 ↓ % | 1.79 ↑ % | 6.37 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.93 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518423968 | 0.47 ↑ % | 1.28 ↑ % | -4.46 ↓ % | 5.77 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1556342495 | 0.26 ↑ % | 4.36 ↑ % | 2.24 ↑ % | 5.14 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | 0.34 ↑ % | 1.70 ↑ % | -0.03 ↓ % | 4.16 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952479436 | -0.15 ↓ % | 0.29 ↑ % | -1.24 ↓ % | 4.12 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.360 | -0.16 ↓ % | 3.21 ↑ % | 2.80 ↑ % | 4.04 Billion Dollars | 313.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9501 | 0.69 ↑ % | 5.40 ↑ % | 4.05 ↑ % | 3.71 Billion Dollars | 619.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.55 | 1.11 ↑ % | 8.70 ↑ % | -0.70 ↓ % | 3.65 Billion Dollars | 352.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3426 | 0.11 ↑ % | 1.48 ↑ % | 8.88 ↑ % | 3.29 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055578 | 0.30 ↑ % | 4.20 ↑ % | 2.15 ↑ % | 3.27 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761234735 | 0.51 ↑ % | 2.06 ↑ % | 1.05 ↑ % | 3.13 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.84 | -0.01 ↓ % | 1.41 ↑ % | -2.69 ↓ % | 2.90 Billion Dollars | 503.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015960565 | 0.54 ↑ % | 2.29 ↑ % | -4.25 ↓ % | 2.81 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.29 | -0.01 ↓ % | 1.33 ↑ % | -2.77 ↓ % | 2.58 Billion Dollars | 295.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5212 | 0.07 ↑ % | 2.35 ↑ % | 1.44 ↑ % | 2.55 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.933 | 0.41 ↑ % | 4.09 ↑ % | 1.39 ↑ % | 2.49 Billion Dollars | 250.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6792 | 0.08 ↑ % | 3.66 ↑ % | 2.19 ↑ % | 2.23 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.71 | 0.22 ↑ % | 1.76 ↑ % | 8.73 ↑ % | 2.13 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2183270139 | -0.68 ↓ % | 0.62 ↑ % | 27.43 ↑ % | 2.11 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.30 | -0.19 ↓ % | 0.45 ↑ % | 28.51 ↑ % | 2.06 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4898 | 0.51 ↑ % | -3.67 ↓ % | 3.27 ↑ % | 1.90 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0767686589 | -0.44 ↓ % | 5.44 ↑ % | 10.66 ↑ % | 1.77 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7048 | 0.29 ↑ % | 1.09 ↑ % | 1.16 ↑ % | 1.75 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.38 | 0.52 ↑ % | 2.81 ↑ % | -8.83 ↓ % | 1.68 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2781 | 0.78 ↑ % | 4.22 ↑ % | -4.86 ↓ % | 1.65 Billion Dollars | 203.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.03 ↑ % | 0.85 ↑ % | 2.05 ↑ % | 1.52 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.510 | 0.95 ↑ % | 1.55 ↑ % | 4.58 ↑ % | 1.38 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032991 | 0.41 ↑ % | 1.32 ↑ % | -5.83 ↓ % | 1.37 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.253 | 0.22 ↑ % | 1.70 ↑ % | -3.14 ↓ % | 1.29 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2554989108 | 0.34 ↑ % | 2.98 ↑ % | 0.21 ↑ % | 1.24 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.180 | 0.48 ↑ % | 2.05 ↑ % | 8.01 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3689372217 | 0.58 ↑ % | 1.56 ↑ % | -7.25 ↓ % | 1.07 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964749095 | 0.01 ↑ % | 0.14 ↑ % | -3.24 ↓ % | 1.02 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555767697 | 0.06 ↑ % | 0.27 ↑ % | -6.28 ↓ % | 922.99 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7635 | 0.24 ↑ % | 1.05 ↑ % | -3.62 ↓ % | 876.54 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028072655 | 1.48 ↑ % | 2.03 ↑ % | -9.47 ↓ % | 873.06 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304726169 | 0.00 ↑ % | 2.29 ↑ % | 1.35 ↑ % | 830.96 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.053 | 0.39 ↑ % | 0.23 ↑ % | 0.82 ↑ % | 812.41 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9495 | -1.71 ↓ % | 2.26 ↑ % | -0.59 ↓ % | 784.83 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.55 | 0.12 ↑ % | 1.38 ↑ % | 0.00 ↑ % | 767.22 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090178526 | -0.35 ↓ % | 1.16 ↑ % | -2.38 ↓ % | 767.33 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853693194 | 0.59 ↑ % | 2.82 ↑ % | -1.75 ↓ % | 758.76 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9680 | 0.56 ↑ % | 2.50 ↑ % | -1.65 ↓ % | 756.29 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4407 | -0.47 ↓ % | 5.34 ↑ % | 7.78 ↑ % | 747.37 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9345 | -0.13 ↓ % | -1.48 ↓ % | -5.44 ↓ % | 710.37 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020408149 | 1.07 ↑ % | 5.10 ↑ % | 3.34 ↑ % | 677.75 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.911 | 0.37 ↑ % | -2.75 ↓ % | -15.92 ↓ % | 676.77 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325197269 | 0.25 ↑ % | 3.38 ↑ % | -0.65 ↓ % | 648.34 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.056 | -0.75 ↓ % | 4.90 ↑ % | 9.40 ↑ % | 625.47 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294963185 | -0.35 ↓ % | 15.26 ↑ % | -4.89 ↓ % | 611.59 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070365255 | 0.05 ↑ % | 1.55 ↑ % | -1.57 ↓ % | 605.04 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1708386028 | -0.96 ↓ % | 4.99 ↑ % | -2.84 ↓ % | 597.48 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0996013823 | 0.32 ↑ % | 2.93 ↑ % | -1.31 ↓ % | 591.54 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8984 | 0.15 ↑ % | 1.82 ↑ % | 5.16 ↑ % | 580.49 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2994064239 | -0.02 ↓ % | 6.29 ↑ % | 51.06 ↑ % | 538.93 Million Dollars | 137.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059461 | 0.17 ↑ % | 4.49 ↑ % | 0.08 ↑ % | 523.22 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.50 | 0.04 ↑ % | 4.48 ↑ % | -1.85 ↓ % | 510.72 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.54 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2582754159 | 0.54 ↑ % | 1.13 ↑ % | 0.40 ↑ % | 468.67 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3869 | 0.43 ↑ % | 3.53 ↑ % | 3.17 ↑ % | 457.66 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1626 | 0.07 ↑ % | 0.69 ↑ % | -0.35 ↓ % | 457.63 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070959753 | -0.05 ↓ % | 5.52 ↑ % | 1.44 ↑ % | 446.06 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6778 | 0.49 ↑ % | 4.12 ↑ % | -9.57 ↓ % | 444.86 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0646227207 | -0.47 ↓ % | 3.02 ↑ % | -5.93 ↓ % | 435.13 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0492954032 | 0.89 ↑ % | -2.23 ↓ % | 3.43 ↑ % | 434.54 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5771 | 1.52 ↑ % | 8.90 ↑ % | 14.40 ↑ % | 429.38 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.089 | 0.38 ↑ % | 14.87 ↑ % | 44.10 ↑ % | 426.14 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407313457 | 1.90 ↑ % | 8.35 ↑ % | 13.82 ↑ % | 420.37 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.79 | 0.00 ↑ % | 4.36 ↑ % | -3.83 ↓ % | 413.87 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3676426155 | -0.19 ↓ % | 0.82 ↑ % | -0.52 ↓ % | 396.30 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 373.44 Million Dollars | 387.38 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2489231500 | 0.07 ↑ % | 5.64 ↑ % | -0.02 ↓ % | 366.58 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3661204271 | -1.04 ↓ % | 15.35 ↑ % | -32.13 ↓ % | 366.12 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.82 | 0.33 ↑ % | 2.41 ↑ % | -1.63 ↓ % | 337.35 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0530236974 | 1.30 ↑ % | 5.43 ↑ % | -3.31 ↓ % | 332.11 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 98 | 0.1465982215 | 0.47 ↑ % | 2.25 ↑ % | -0.41 ↓ % | 331.38 Million Dollars | 98.99 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003344 | 0.00 ↑ % | 0.16 ↑ % | 0.24 ↑ % | 331.05 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 100 | 0.1299809141 | -1.33 ↓ % | -2.77 ↓ % | 3.29 ↑ % | 327.04 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
