Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,686.07 | 0.38 ↑ % | 0.46 ↑ % | -1.59 ↓ % | 1,770.62 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.75 | 0.05 ↑ % | 0.42 ↑ % | -3.73 ↓ % | 361.69 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 47.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9422 | 0.71 ↑ % | 0.04 ↑ % | -3.57 ↓ % | 117.65 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 854.55 | 0.33 ↑ % | 0.15 ↑ % | -4.72 ↓ % | 117.70 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.88 | 0.44 ↑ % | -0.55 ↓ % | -5.05 ↓ % | 70.78 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844869326 | 0.14 ↑ % | 2.01 ↑ % | 3.36 ↑ % | 26.94 Billion Dollars | 442.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1325538635 | 0.65 ↑ % | 0.33 ↑ % | -3.74 ↓ % | 22.27 Billion Dollars | 507.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3723724872 | 1.08 ↑ % | -1.55 ↓ % | -8.44 ↓ % | 13.38 Billion Dollars | 324.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.33 | -0.55 ↓ % | -1.74 ↓ % | 1.86 ↑ % | 11.71 Billion Dollars | 307.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.39 ↑ % | -0.31 ↓ % | -7.53 ↓ % | 8.93 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.36 | 0.72 ↑ % | 3.53 ↑ % | 11.77 ↑ % | 8.53 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.27 | -0.31 ↓ % | -3.32 ↓ % | -16.54 ↓ % | 8.17 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.244 | -2.25 ↓ % | 3.69 ↑ % | -10.88 ↓ % | 7.60 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.81 | -0.62 ↓ % | -2.51 ↓ % | 3.98 ↑ % | 7.25 Billion Dollars | 443.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188615931 | 0.88 ↑ % | -1.80 ↓ % | -7.18 ↓ % | 7.09 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | 0.31 ↑ % | 0.01 ↑ % | -4.29 ↓ % | 5.94 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4600 | 0.84 ↑ % | -1.02 ↓ % | -8.87 ↓ % | 5.46 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 1.04 ↑ % | -0.65 ↓ % | -6.86 ↓ % | 5.27 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133640932 | 0.76 ↑ % | 0.38 ↑ % | -7.96 ↓ % | 4.85 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074260 | 0.38 ↑ % | -0.58 ↓ % | -9.83 ↓ % | 4.38 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.365 | 0.09 ↑ % | 11.32 ↑ % | 16.67 ↑ % | 4.01 Billion Dollars | 683.64 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1077130071 | 1.71 ↑ % | 17.68 ↑ % | 51.23 ↑ % | 3.92 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1827 | 0.57 ↑ % | 3.55 ↑ % | -7.85 ↓ % | 3.85 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0961560278 | 0.41 ↑ % | -2.57 ↓ % | -2.91 ↓ % | 3.71 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4871 | 0.36 ↑ % | 0.14 ↑ % | -7.09 ↓ % | 3.65 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1333114855 | 0.09 ↑ % | -1.26 ↓ % | -6.71 ↓ % | 3.56 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8403 | 0.42 ↑ % | -1.03 ↓ % | -8.31 ↓ % | 3.03 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.42 | 0.50 ↑ % | -2.29 ↓ % | -8.08 ↓ % | 2.73 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 414.64 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.466 | 0.16 ↑ % | -0.07 ↓ % | -3.53 ↓ % | 2.41 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.05 | -0.16 ↓ % | -2.96 ↓ % | -23.73 ↓ % | 2.36 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.29 | -0.08 ↓ % | -0.29 ↓ % | -5.34 ↓ % | 2.27 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5265 | 0.47 ↑ % | -0.74 ↓ % | -6.39 ↓ % | 1.96 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | 0.53 ↑ % | -0.90 ↓ % | -5.23 ↓ % | 1.91 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7248 | -0.49 ↓ % | -0.32 ↓ % | -23.69 ↓ % | 1.81 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2072114233 | 0.12 ↑ % | -2.37 ↓ % | 0.51 ↑ % | 1.73 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.165 | -0.46 ↓ % | 7.06 ↑ % | -2.04 ↓ % | 1.73 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040943 | 0.08 ↑ % | -0.07 ↓ % | -5.27 ↓ % | 1.72 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3645 | 1.74 ↑ % | -3.88 ↓ % | -23.54 ↓ % | 1.70 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.38 | -0.01 ↓ % | 0.02 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2124236800 | 0.25 ↑ % | -0.14 ↓ % | -12.35 ↓ % | 1.63 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0921359979 | 0.73 ↑ % | 36.53 ↑ % | 34.77 ↑ % | 1.53 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,354.48 | -0.01 ↓ % | 0.00 ↑ % | 0.76 ↑ % | 1.53 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630564985 | 0.09 ↑ % | 0.63 ↑ % | 6.88 ↑ % | 1.45 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.16 ↑ % | -0.13 ↓ % | 0.69 ↑ % | 1.40 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.10 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5192 | 0.14 ↑ % | -0.44 ↓ % | -11.01 ↓ % | 1.28 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3960460098 | 0.39 ↑ % | -1.25 ↓ % | -13.76 ↓ % | 1.25 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6411 | 0.00 ↑ % | -3.02 ↓ % | -2.59 ↓ % | 1.23 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447957763 | 1.64 ↑ % | 1.59 ↑ % | -2.14 ↓ % | 1.21 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1098896410 | 0.33 ↑ % | -1.58 ↓ % | -7.46 ↓ % | 1.16 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906201243 | 0.30 ↑ % | -0.82 ↓ % | -10.27 ↓ % | 1.09 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | 0.28 ↑ % | -0.68 ↓ % | -7.30 ↓ % | 1.03 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141606704 | -0.04 ↓ % | -0.44 ↓ % | -6.13 ↓ % | 1.01 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3317 | -0.01 ↓ % | 1.54 ↑ % | -0.08 ↓ % | 970.03 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9758 | 0.16 ↑ % | -0.71 ↓ % | -8.80 ↓ % | 955.89 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.69 | 1.58 ↑ % | 6.33 ↑ % | -1.65 ↓ % | 949.96 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108194732 | 0.60 ↑ % | 0.67 ↑ % | -7.49 ↓ % | 930.31 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115414646 | 0.44 ↑ % | -0.75 ↓ % | -6.84 ↓ % | 929.23 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456313284 | 1.37 ↑ % | -7.62 ↓ % | -4.93 ↓ % | 845.35 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.29 ↑ % | 0.16 ↑ % | -1.64 ↓ % | 826.69 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 818.72 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.923 | 0.67 ↑ % | -2.30 ↓ % | -5.90 ↓ % | 735.15 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113250548 | 0.78 ↑ % | -1.77 ↓ % | -12.56 ↓ % | 722.62 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019718272 | -0.27 ↓ % | -2.25 ↓ % | -28.61 ↓ % | 698.03 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081995 | -0.03 ↓ % | -1.70 ↓ % | -10.56 ↓ % | 679.70 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2908 | -0.08 ↓ % | -0.92 ↓ % | -15.92 ↓ % | 669.41 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8576 | 0.87 ↑ % | 1.02 ↑ % | -17.07 ↓ % | 624.61 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1940569970 | 0.10 ↑ % | -0.95 ↓ % | -3.76 ↓ % | 608.75 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9394 | 0.76 ↑ % | 1.35 ↑ % | -2.90 ↓ % | 606.99 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092613424 | 0.32 ↑ % | -0.73 ↓ % | -15.67 ↓ % | 582.17 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6102 | 0.00 ↑ % | -2.70 ↓ % | -14.82 ↓ % | 547.22 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2765931473 | 0.21 ↑ % | -1.98 ↓ % | -10.14 ↓ % | 537.72 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 518.06 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3540905802 | 0.46 ↑ % | 0.20 ↑ % | -9.36 ↓ % | 504.85 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.74 | -0.11 ↓ % | -0.84 ↓ % | -10.09 ↓ % | 497.60 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 492.54 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 84 | 0.2097838332 | 0.40 ↑ % | -1.18 ↓ % | -12.94 ↓ % | 485.04 Million Dollars | 39.06 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5418 | 0.68 ↑ % | -2.25 ↓ % | -8.14 ↓ % | 484.13 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 86 | Merlin Chain (MERL) | 0.4424487098 | 2.49 ↑ % | 13.19 ↑ % | -7.44 ↓ % | 481.60 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7390 | 0.11 ↑ % | -2.19 ↓ % | -8.99 ↓ % | 482.38 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4484901106 | 0.00 ↓ % | -0.33 ↓ % | -9.63 ↓ % | 479.61 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7168 | -0.08 ↓ % | -1.08 ↓ % | -10.04 ↓ % | 470.32 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.702 | -0.05 ↓ % | -2.91 ↓ % | -11.38 ↓ % | 470.03 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5090 | 0.36 ↑ % | -0.94 ↓ % | -15.98 ↓ % | 464.04 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2554162230 | 0.36 ↑ % | -0.97 ↓ % | -11.00 ↓ % | 463.48 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049866830 | 0.05 ↑ % | 0.32 ↑ % | -7.19 ↓ % | 461.11 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.840 | 2.95 ↑ % | 33.24 ↑ % | 70.48 ↑ % | 455.81 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2198 | 0.13 ↑ % | 0.09 ↑ % | 8.03 ↑ % | 457.47 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4858546879 | 0.50 ↑ % | -2.36 ↓ % | -16.20 ↓ % | 452.33 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2272989236 | -0.59 ↓ % | -3.08 ↓ % | -17.14 ↓ % | 452.09 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4474949322 | 0.32 ↑ % | 11.73 ↑ % | 30.71 ↑ % | 447.49 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4749763495 | 0.19 ↑ % | -0.70 ↓ % | -16.72 ↓ % | 406.94 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807526754 | -0.15 ↓ % | -3.05 ↓ % | -22.30 ↓ % | 400.91 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
