Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,199.48 | -0.10 ↓ % | 1.77 ↑ % | -1.45 ↓ % | 1,841.71 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.00 | -0.07 ↓ % | 0.78 ↑ % | -2.84 ↓ % | 378.50 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 80.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.066 | 0.13 ↑ % | 1.12 ↑ % | -12.15 ↓ % | 125.43 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.10 | -0.17 ↓ % | 1.03 ↑ % | -0.50 ↓ % | 125.21 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.22 | 0.34 ↑ % | 1.68 ↑ % | 3.17 ↑ % | 80.38 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.32 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988783718 | 0.02 ↑ % | 0.34 ↑ % | 2.60 ↑ % | 28.31 Billion Dollars | 510.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398899012 | 0.22 ↑ % | 2.26 ↑ % | -7.03 ↓ % | 23.54 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933726107 | 0.05 ↑ % | 1.63 ↑ % | -5.87 ↓ % | 14.14 Billion Dollars | 551.32 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 666.44 | -1.99 ↓ % | 15.23 ↑ % | 49.09 ↑ % | 12.29 Billion Dollars | 523.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.02 | 0.23 ↑ % | -2.10 ↓ % | -4.19 ↓ % | 12.25 Billion Dollars | 641.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 0.03 ↑ % | 0.83 ↑ % | -3.94 ↓ % | 9.40 Billion Dollars | 318.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | 0.13 ↑ % | 0.74 ↑ % | -2.49 ↓ % | 8.36 Billion Dollars | 592.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.26 | -1.30 ↓ % | 0.62 ↑ % | -8.27 ↓ % | 8.23 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237718786 | 0.17 ↑ % | 1.56 ↑ % | -9.59 ↓ % | 7.25 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7977 | -0.16 ↓ % | 0.74 ↑ % | -8.07 ↓ % | 6.82 Billion Dollars | 669.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.23 | 1.18 ↑ % | 2.99 ↑ % | -20.15 ↓ % | 6.75 Billion Dollars | 592.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.09 ↑ % | 1.46 ↑ % | -4.42 ↓ % | 5.95 Billion Dollars | 394.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.18 | -0.31 ↓ % | -2.41 ↓ % | -8.36 ↓ % | 5.85 Billion Dollars | 674.16 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1468243141 | 1.33 ↑ % | 3.81 ↑ % | 6.08 ↑ % | 5.49 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086161 | 0.17 ↑ % | 2.18 ↑ % | -7.23 ↓ % | 5.08 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1164167484 | -0.07 ↓ % | 0.94 ↑ % | -9.63 ↓ % | 4.98 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689353769 | -0.20 ↓ % | 2.19 ↑ % | -2.78 ↓ % | 4.52 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7472 | -0.35 ↓ % | 0.42 ↑ % | -8.62 ↓ % | 4.23 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003077624 | -0.57 ↓ % | 0.82 ↑ % | -7.70 ↓ % | 3.87 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.083 | -0.43 ↓ % | 1.41 ↑ % | -5.05 ↓ % | 3.45 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.423 | -0.31 ↓ % | 0.48 ↑ % | -11.88 ↓ % | 3.44 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.04 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9619 | 0.17 ↑ % | -1.96 ↓ % | -13.06 ↓ % | 3.13 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.93 | 0.00 ↑ % | 1.30 ↑ % | 3.44 ↑ % | 3.03 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.57 | 0.14 ↑ % | 4.23 ↑ % | -0.98 ↓ % | 2.63 Billion Dollars | 369.87 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059640 | 0.77 ↑ % | 2.66 ↑ % | -12.89 ↓ % | 2.51 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.538 | -0.24 ↓ % | 0.33 ↑ % | -1.20 ↓ % | 2.47 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.37 | -0.10 ↓ % | 0.03 ↑ % | -3.17 ↓ % | 2.34 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7605 | 1.11 ↑ % | 5.30 ↑ % | -0.84 ↓ % | 2.26 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6946 | 0.34 ↑ % | 2.08 ↑ % | 5.25 ↑ % | 2.13 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.09 ↓ % | 1.64 ↑ % | -4.64 ↓ % | 1.94 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.42 | -0.23 ↓ % | -0.16 ↓ % | 3.11 ↑ % | 1.87 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.234 | 0.18 ↑ % | 3.25 ↑ % | -4.56 ↓ % | 1.77 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,591.81 | -0.26 ↓ % | 0.02 ↑ % | 3.07 ↑ % | 1.76 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2202113630 | -0.01 ↓ % | -1.97 ↓ % | -12.26 ↓ % | 1.75 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7004 | 0.00 ↓ % | -0.60 ↓ % | -9.65 ↓ % | 1.75 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2063172527 | -0.10 ↓ % | -0.78 ↓ % | -2.60 ↓ % | 1.73 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515011129 | -0.84 ↓ % | -3.58 ↓ % | 20.15 ↑ % | 1.60 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.355 | 2.31 ↑ % | 18.64 ↑ % | 28.08 ↑ % | 1.60 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5704 | 0.44 ↑ % | 0.87 ↑ % | -8.82 ↓ % | 1.55 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | -0.01 ↓ % | 1.95 ↑ % | -2.85 ↓ % | 1.47 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8034 | -0.14 ↓ % | 2.72 ↑ % | -7.14 ↓ % | 1.38 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0585684295 | 0.53 ↑ % | 0.75 ↑ % | -7.84 ↓ % | 1.35 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474571349 | -0.28 ↓ % | 2.31 ↑ % | -8.31 ↓ % | 1.29 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3978922500 | 1.01 ↑ % | 1.16 ↑ % | -11.75 ↓ % | 1.26 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.546 | -0.34 ↓ % | -0.84 ↓ % | 6.74 ↑ % | 1.24 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.360 | -0.43 ↓ % | -3.52 ↓ % | -4.97 ↓ % | 1.22 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2058476348 | 0.04 ↑ % | 1.65 ↑ % | -6.65 ↓ % | 1.18 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326059927 | 1.20 ↑ % | 1.15 ↑ % | -6.61 ↓ % | 1.17 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.4876 | 0.30 ↑ % | 2.06 ↑ % | -5.19 ↓ % | 1.09 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0657785344 | -0.28 ↓ % | -5.20 ↓ % | -17.19 ↓ % | 1.09 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.433 | -0.07 ↓ % | 0.94 ↑ % | -1.01 ↓ % | 1.09 Billion Dollars | 165.73 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.042 | -0.18 ↓ % | 17.99 ↑ % | 45.19 ↑ % | 1.06 Billion Dollars | 315.80 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115820586 | 0.18 ↑ % | 1.70 ↑ % | -8.42 ↓ % | 995.88 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112605584 | 0.27 ↑ % | 2.46 ↑ % | -11.41 ↓ % | 931.70 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105039 | 0.11 ↑ % | 0.98 ↑ % | -12.40 ↓ % | 924.29 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 904.42 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025132998 | -1.50 ↓ % | 6.16 ↑ % | 3.28 ↑ % | 889.71 Million Dollars | 244.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0464163313 | -0.24 ↓ % | -2.37 ↓ % | -13.12 ↓ % | 885.83 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.19 | 0.59 ↑ % | 0.15 ↑ % | -7.15 ↓ % | 883.58 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.08 ↓ % | 0.01 ↑ % | -3.67 ↓ % | 800.38 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213707767 | -0.20 ↓ % | 1.10 ↑ % | -7.06 ↓ % | 787.83 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120486602 | 0.55 ↑ % | 0.67 ↑ % | -6.99 ↓ % | 757.38 Million Dollars | 168.92 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3905515988 | 1.12 ↑ % | 3.69 ↑ % | 0.47 ↑ % | 708.70 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2123081942 | 0.21 ↑ % | 1.91 ↑ % | -6.98 ↓ % | 677.35 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 53.75 | 9.04 ↑ % | 43.44 ↑ % | 20.63 ↑ % | 674.66 Million Dollars | 302.57 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9796 | -0.21 ↓ % | 2.05 ↑ % | -4.90 ↓ % | 662.66 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 80 | 0.2864854804 | 0.21 ↑ % | -2.83 ↓ % | -2.39 ↓ % | 662.39 Million Dollars | 80.04 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0018 | 1.98 ↑ % | -2.20 ↓ % | -9.57 ↓ % | 657.34 Million Dollars | 112.17 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9684 | -0.08 ↓ % | 0.95 ↑ % | -1.90 ↓ % | 625.73 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3214959866 | 0.63 ↑ % | 2.01 ↑ % | -2.27 ↓ % | 625.02 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5712 | 0.83 ↑ % | 1.73 ↑ % | -0.85 ↓ % | 612.25 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4087358014 | 1.02 ↑ % | 2.97 ↑ % | -4.08 ↓ % | 594.61 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5971 | 0.67 ↑ % | 2.67 ↑ % | -6.65 ↓ % | 555.91 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0539661373 | -0.03 ↓ % | 8.63 ↑ % | 22.63 ↑ % | 551.23 Million Dollars | 182.50 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.199 | 0.39 ↑ % | -7.73 ↓ % | -28.70 ↓ % | 549.87 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2681215081 | 0.46 ↑ % | 1.56 ↑ % | -7.42 ↓ % | 533.29 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6262 | -0.06 ↓ % | 0.57 ↑ % | -4.89 ↓ % | 530.09 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.210 | 0.12 ↑ % | 2.28 ↑ % | -4.20 ↓ % | 520.84 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5688 | 0.16 ↑ % | -0.34 ↓ % | -5.67 ↓ % | 517.95 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.05 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 493.89 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3006 | -0.18 ↓ % | 1.17 ↑ % | 4.93 ↑ % | 492.14 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514812 | 0.08 ↑ % | 1.69 ↑ % | -11.38 ↓ % | 491.11 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7447 | 0.21 ↑ % | 1.82 ↑ % | -6.05 ↓ % | 487.57 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5578 | 0.37 ↑ % | 3.78 ↑ % | -4.49 ↓ % | 483.25 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4024906731 | 0.94 ↑ % | 2.89 ↑ % | 3.84 ↑ % | 462.93 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419132028 | 0.43 ↑ % | 1.51 ↑ % | 0.76 ↑ % | 447.38 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
