Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,124.79 | 0.02 ↑ % | -2.11 ↓ % | -2.67 ↓ % | 1,798.95 Billion Dollars | 67.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,192.20 | -0.36 ↓ % | -4.22 ↓ % | 0.61 ↑ % | 385.28 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.11 Billion Dollars | 110.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.010 | 0.04 ↑ % | -2.67 ↓ % | -5.60 ↓ % | 121.24 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.89 | 0.12 ↑ % | -2.62 ↓ % | -3.98 ↓ % | 119.54 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.26 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.35 | 0.02 ↑ % | -4.58 ↓ % | -7.70 ↓ % | 73.79 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811139195 | 0.23 ↑ % | 1.06 ↑ % | -0.35 ↓ % | 26.62 Billion Dollars | 647.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380471422 | 0.08 ↑ % | -5.42 ↓ % | -7.46 ↓ % | 21.00 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4158672134 | -0.25 ↓ % | -10.35 ↓ % | -6.43 ↓ % | 14.93 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.99 | 0.32 ↑ % | -1.13 ↓ % | -2.58 ↓ % | 11.26 Billion Dollars | 417.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.17 ↑ % | -3.60 ↓ % | -5.18 ↓ % | 9.49 Billion Dollars | 815.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.47 | 1.09 ↑ % | -4.56 ↓ % | -20.18 ↓ % | 9.25 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.431 | -0.09 ↓ % | 0.66 ↑ % | -2.93 ↓ % | 8.69 Billion Dollars | 811.40 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2434537523 | 0.28 ↑ % | -3.40 ↓ % | -3.09 ↓ % | 7.88 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.40 | 0.11 ↑ % | -0.27 ↓ % | 0.20 ↑ % | 7.44 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.18 | -0.72 ↓ % | 2.56 ↑ % | 25.29 ↑ % | 7.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.97 | 0.27 ↑ % | -4.04 ↓ % | -3.71 ↓ % | 6.20 Billion Dollars | 550.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5443 | -0.11 ↓ % | -4.40 ↓ % | -6.28 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | 0.32 ↑ % | -6.68 ↓ % | -9.38 ↓ % | 5.73 Billion Dollars | 494.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301029396 | 0.42 ↑ % | -5.09 ↓ % | -7.11 ↓ % | 5.53 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082550 | 0.07 ↑ % | -3.01 ↓ % | -5.48 ↓ % | 4.86 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1484680438 | 0.55 ↑ % | -2.49 ↓ % | -5.26 ↓ % | 3.97 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6163 | 0.69 ↑ % | -1.72 ↓ % | 0.97 ↑ % | 3.96 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.82 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007810942 | -0.20 ↓ % | -4.19 ↓ % | -7.13 ↓ % | 3.77 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1389 | 0.10 ↑ % | -3.92 ↓ % | 7.30 ↑ % | 3.70 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.368 | -0.06 ↓ % | -3.32 ↓ % | -10.50 ↓ % | 3.38 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | 0.33 ↑ % | -7.13 ↓ % | -11.64 ↓ % | 3.37 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.60 | 1.26 ↑ % | -2.07 ↓ % | -1.12 ↓ % | 3.08 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.75 | 0.98 ↑ % | -3.38 ↓ % | -0.50 ↓ % | 2.93 Billion Dollars | 430.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 488.38 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732750172 | -1.57 ↓ % | -0.45 ↓ % | -2.26 ↓ % | 2.64 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.03 ↓ % | -0.35 ↓ % | 0.38 ↑ % | 2.50 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.03 | -0.59 ↓ % | -3.33 ↓ % | 7.44 ↑ % | 2.39 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6621 | 0.08 ↑ % | -4.98 ↓ % | -9.46 ↓ % | 2.13 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9365 | 0.16 ↑ % | -2.15 ↓ % | -10.24 ↓ % | 2.08 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.07 ↓ % | -4.06 ↓ % | -5.86 ↓ % | 2.02 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2558511332 | 0.10 ↑ % | -4.41 ↓ % | -9.66 ↓ % | 1.97 Billion Dollars | 290.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044520 | -0.13 ↓ % | -4.98 ↓ % | -7.55 ↓ % | 1.87 Billion Dollars | 493.65 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4981 | 2.06 ↑ % | 3.72 ↑ % | 13.09 ↑ % | 1.86 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.342 | -0.60 ↓ % | -5.28 ↓ % | -9.66 ↓ % | 1.81 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080266490 | 0.21 ↑ % | -4.05 ↓ % | -10.42 ↓ % | 1.74 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,219.53 | 0.02 ↑ % | 0.41 ↑ % | 0.63 ↑ % | 1.59 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4680793054 | -0.21 ↓ % | -5.18 ↓ % | -6.17 ↓ % | 1.48 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5895 | -0.12 ↓ % | -6.34 ↓ % | -6.53 ↓ % | 1.44 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,226.66 | 0.01 ↑ % | 0.43 ↑ % | 0.50 ↑ % | 1.44 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 1.39 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.15 ↑ % | -0.85 ↓ % | -1.64 ↓ % | 1.37 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480571202 | 0.19 ↑ % | -4.57 ↓ % | -14.42 ↓ % | 1.30 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197982681 | -0.03 ↓ % | -3.22 ↓ % | -4.88 ↓ % | 1.26 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0547414594 | -0.29 ↓ % | -2.34 ↓ % | -3.73 ↓ % | 1.25 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7013 | -0.20 ↓ % | -4.97 ↓ % | -13.72 ↓ % | 1.25 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076453401 | 0.24 ↑ % | -4.72 ↓ % | -5.07 ↓ % | 1.17 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1303117707 | 0.41 ↑ % | -5.15 ↓ % | -6.62 ↓ % | 1.15 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.649 | 0.11 ↑ % | -2.79 ↓ % | -6.30 ↓ % | 1.13 Billion Dollars | 222.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.05 ↓ % | -3.40 ↓ % | -6.85 ↓ % | 1.05 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118358598 | 0.03 ↑ % | -4.44 ↓ % | -10.46 ↓ % | 1.02 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126085714 | -0.10 ↓ % | -2.66 ↓ % | -7.53 ↓ % | 1.01 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.20 | 0.91 ↑ % | -2.91 ↓ % | -11.20 ↓ % | 1.00 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3820 | -0.42 ↓ % | -7.14 ↓ % | -12.70 ↓ % | 1.00 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027855347 | 0.10 ↑ % | -7.46 ↓ % | -13.79 ↓ % | 986.08 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501250977 | -0.38 ↓ % | -0.07 ↓ % | -0.61 ↓ % | 928.45 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1341887730 | 0.46 ↑ % | -2.12 ↓ % | -2.52 ↓ % | 854.78 Million Dollars | 255.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.51 ↓ % | -2.71 ↓ % | -1.24 ↓ % | 825.05 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5853 | -0.12 ↓ % | -4.36 ↓ % | -9.34 ↓ % | 822.09 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.061 | 0.27 ↑ % | 5.43 ↑ % | -9.49 ↓ % | 769.82 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091070 | 0.21 ↑ % | -4.10 ↓ % | -7.19 ↓ % | 753.47 Million Dollars | 135.99 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | 0.39 ↑ % | -5.80 ↓ % | -5.79 ↓ % | 744.47 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 698.63 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109735654 | -0.24 ↓ % | -11.59 ↓ % | -6.00 ↓ % | 689.80 Million Dollars | 229.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2144843634 | 0.28 ↑ % | -7.15 ↓ % | -14.70 ↓ % | 672.83 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.013 | 0.73 ↑ % | -5.91 ↓ % | -15.46 ↓ % | 668.88 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 663.50 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9633 | 0.10 ↑ % | -2.80 ↓ % | -1.72 ↓ % | 622.42 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.45 | -0.88 ↓ % | -0.20 ↓ % | -2.18 ↓ % | 606.24 Million Dollars | 150.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3052394923 | 0.26 ↑ % | -7.55 ↓ % | -5.55 ↓ % | 578.91 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6022 | -0.71 ↓ % | -7.33 ↓ % | -13.38 ↓ % | 560.66 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6161 | 0.06 ↑ % | -6.26 ↓ % | -10.93 ↓ % | 559.57 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 83 | 0.2401330110 | -0.46 ↓ % | -7.54 ↓ % | -5.08 ↓ % | 555.20 Million Dollars | 109.98 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2787173584 | -0.17 ↓ % | -3.67 ↓ % | -8.21 ↓ % | 554.36 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3849704199 | -0.44 ↓ % | -5.28 ↓ % | -7.96 ↓ % | 547.77 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.463 | 0.25 ↑ % | -3.25 ↓ % | -8.29 ↓ % | 546.11 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5110 | -3.05 ↓ % | 3.30 ↑ % | 2.08 ↑ % | 545.95 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2929726703 | -0.35 ↓ % | -5.36 ↓ % | -7.14 ↓ % | 531.63 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8088 | -0.51 ↓ % | -5.99 ↓ % | -13.68 ↓ % | 530.64 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5882 | 0.24 ↑ % | -6.25 ↓ % | -7.61 ↓ % | 525.56 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067746760 | -0.26 ↓ % | -2.89 ↓ % | -10.90 ↓ % | 512.67 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5803 | 0.44 ↑ % | -5.23 ↓ % | -9.24 ↓ % | 494.77 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.28 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7937 | 0.10 ↑ % | -10.13 ↓ % | -3.66 ↓ % | 483.08 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753176117 | -0.16 ↓ % | -1.59 ↓ % | -6.58 ↓ % | 466.24 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436588307 | 0.01 ↑ % | -4.11 ↓ % | -10.24 ↓ % | 463.90 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050953069 | -0.71 ↓ % | -6.99 ↓ % | -13.29 ↓ % | 463.71 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1915 | -0.40 ↓ % | -7.16 ↓ % | -18.22 ↓ % | 446.76 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463417 | -0.41 ↓ % | -6.76 ↓ % | -5.03 ↓ % | 442.06 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243926708 | -0.61 ↓ % | -4.10 ↓ % | -7.32 ↓ % | 431.82 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
