Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,081.91 | 1.67 ↑ % | 6.12 ↑ % | -14.39 ↓ % | 1,420.59 Billion Dollars | 139.92 Billion Dollars | 60,147.67 |
| 2 | Ethereum (ETH) | 2,075.56 | 2.01 ↑ % | 5.36 ↑ % | -23.62 ↓ % | 250.51 Billion Dollars | 71.18 Billion Dollars | 1,756.29 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.16 ↑ % | 0.12 ↑ % | 185.64 Billion Dollars | 249.77 Billion Dollars | 0.8458 |
| 4 | XRP (XRP) | 1.5001 | -0.16 ↓ % | 18.58 ↑ % | -14.68 ↓ % | 91.38 Billion Dollars | 14.40 Billion Dollars | 1.2693 |
| 5 | BNB (BNB) | 665.84 | 0.79 ↑ % | 0.97 ↑ % | -21.51 ↓ % | 90.79 Billion Dollars | 5.29 Billion Dollars | 563.42 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 71.49 Billion Dollars | 38.72 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.31 | 0.63 ↑ % | 4.60 ↑ % | -25.24 ↓ % | 49.47 Billion Dollars | 13.35 Billion Dollars | 73.88 |
| 8 | TRON (TRX) | 0.2734979407 | 0.24 ↑ % | -1.19 ↓ % | -6.54 ↓ % | 25.90 Billion Dollars | 1.30 Billion Dollars | 0.2314268465 |
| 9 | Dogecoin (DOGE) | 0.1012191489 | 1.69 ↑ % | 9.01 ↑ % | -13.05 ↓ % | 17.07 Billion Dollars | 3.70 Billion Dollars | 0.0856490121 |
| 10 | Cardano (ADA) | 0.2828572885 | 1.23 ↑ % | 8.91 ↑ % | -13.16 ↓ % | 10.20 Billion Dollars | 2.11 Billion Dollars | 0.2393464833 |
| 11 | Bitcoin Cash (BCH) | 500.03 | 0.97 ↑ % | 3.25 ↑ % | -9.43 ↓ % | 10.00 Billion Dollars | 1.11 Billion Dollars | 423.11 |
| 12 | Hyperliquid (HYPE) | 33.41 | -0.30 ↓ % | 0.63 ↑ % | 12.70 ↑ % | 8.69 Billion Dollars | 1.19 Billion Dollars | 28.27 |
| 13 | UNUS SED LEO (LEO) | 7.419 | 1.00 ↑ % | 4.50 ↑ % | -19.47 ↓ % | 6.84 Billion Dollars | 6.15 Million Dollars | 6.278 |
| 14 | Canton (CC) | 0.1755280162 | 0.53 ↑ % | 9.91 ↑ % | 1.81 ↑ % | 6.61 Billion Dollars | 41.91 Million Dollars | 0.1485272436 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.15 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 433.35 Million Dollars | 0.8455 |
| 16 | Chainlink (LINK) | 8.976 | 2.16 ↑ % | 6.67 ↑ % | -16.77 ↓ % | 6.36 Billion Dollars | 1.91 Billion Dollars | 7.595 |
| 17 | Monero (XMR) | 333.31 | 2.80 ↑ % | 2.44 ↑ % | -27.28 ↓ % | 6.15 Billion Dollars | 186.22 Million Dollars | 282.04 |
| 18 | Stellar (XLM) | 0.1700594345 | 1.66 ↑ % | 10.93 ↑ % | -11.66 ↓ % | 5.56 Billion Dollars | 426.10 Million Dollars | 0.1438998720 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 306.16 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 1.0011 | 0.05 ↑ % | 0.14 ↑ % | 0.17 ↑ % | 5.15 Billion Dollars | 4.52 Billion Dollars | 0.8471 |
| 21 | Litecoin (LTC) | 56.08 | 1.43 ↑ % | 4.53 ↑ % | -14.01 ↓ % | 4.31 Billion Dollars | 1.08 Billion Dollars | 47.45 |
| 22 | Hedera (HBAR) | 0.0963908987 | 1.93 ↑ % | 18.62 ↑ % | -3.13 ↓ % | 4.15 Billion Dollars | 435.85 Million Dollars | 0.0815634723 |
| 23 | Zcash (ZEC) | 249.62 | -0.25 ↓ % | 12.13 ↑ % | -25.44 ↓ % | 4.12 Billion Dollars | 779.93 Million Dollars | 211.23 |
| 24 | Avalanche (AVAX) | 9.421 | 1.84 ↑ % | 5.89 ↑ % | -13.87 ↓ % | 4.07 Billion Dollars | 826.54 Million Dollars | 7.972 |
| 25 | Sui (SUI) | 1.0228 | 1.36 ↑ % | 7.86 ↑ % | -20.47 ↓ % | 3.93 Billion Dollars | 2.22 Billion Dollars | 0.8655 |
| 26 | Shiba Inu (SHIB) | 0.0000063882 | 1.03 ↑ % | 8.07 ↑ % | -12.55 ↓ % | 3.76 Billion Dollars | 321.64 Million Dollars | 0.0000054055 |
| 27 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.57 Billion Dollars | 751.97 Million Dollars | 0.8462 |
| 28 | Toncoin (TON) | 1.3796 | 2.02 ↑ % | 3.87 ↑ % | -4.77 ↓ % | 3.38 Billion Dollars | 220.44 Million Dollars | 1.1674 |
| 29 | Cronos (CRO) | 0.0810292849 | 1.56 ↑ % | 9.04 ↑ % | -2.59 ↓ % | 3.23 Billion Dollars | 44.60 Million Dollars | 0.0685648741 |
| 30 | World Liberty Financial (WLFI) | 0.1160795802 | -0.51 ↓ % | -3.51 ↓ % | -24.21 ↓ % | 3.10 Billion Dollars | 324.48 Million Dollars | 0.0982235227 |
| 31 | Tether Gold (XAUt) | 4,914.34 | 0.18 ↑ % | 1.52 ↑ % | 0.67 ↑ % | 2.55 Billion Dollars | 1.06 Billion Dollars | 4,158.39 |
| 32 | Polkadot (DOT) | 1.4000 | 1.84 ↑ % | 6.24 ↑ % | -17.11 ↓ % | 2.33 Billion Dollars | 362.08 Million Dollars | 1.1846 |
| 33 | Uniswap (UNI) | 3.607 | 1.99 ↑ % | 8.13 ↑ % | -15.51 ↓ % | 2.29 Billion Dollars | 621.66 Million Dollars | 3.052 |
| 34 | PAX Gold (PAXG) | 4,950.25 | 0.18 ↑ % | 1.44 ↑ % | 0.88 ↑ % | 2.27 Billion Dollars | 797.13 Million Dollars | 4,188.78 |
| 35 | Mantle (MNT) | 0.6587 | 1.85 ↑ % | 5.88 ↑ % | -14.73 ↓ % | 2.14 Billion Dollars | 123.63 Million Dollars | 0.5574 |
| 36 | MemeCore (M) | 1.6574 | 1.95 ↑ % | 9.77 ↑ % | 18.36 ↑ % | 2.10 Billion Dollars | 13.08 Million Dollars | 1.4025 |
| 37 | Bittensor (TAO) | 179.42 | 1.19 ↑ % | 6.57 ↑ % | -15.88 ↓ % | 1.91 Billion Dollars | 317.92 Million Dollars | 151.82 |
| 38 | Bitget Token (BGB) | 2.704 | 0.70 ↑ % | -0.45 ↓ % | -21.04 ↓ % | 1.89 Billion Dollars | 42.25 Million Dollars | 2.288 |
| 39 | Aave (AAVE) | 114.88 | 1.89 ↑ % | 2.45 ↑ % | -17.41 ↓ % | 1.76 Billion Dollars | 1.06 Billion Dollars | 97.21 |
| 40 | Pepe (PEPE) | 0.0000039677 | 1.89 ↑ % | 7.83 ↑ % | -14.72 ↓ % | 1.64 Billion Dollars | 885.05 Million Dollars | 0.0000033574 |
| 41 | MYX Finance (MYX) | 6.499 | 2.56 ↑ % | 4.81 ↑ % | 18.08 ↑ % | 1.63 Billion Dollars | 35.29 Million Dollars | 5.499 |
| 42 | OKB (OKB) | 75.54 | 1.10 ↑ % | 2.77 ↑ % | -25.11 ↓ % | 1.59 Billion Dollars | 96.24 Million Dollars | 63.92 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 95.29 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0004 | -0.01 ↓ % | 0.14 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 522.43 Million Dollars | 0.8465 |
| 45 | Sky (SKY) | 0.0628218413 | 0.59 ↑ % | 6.28 ↑ % | -3.41 ↓ % | 1.44 Billion Dollars | 65.91 Million Dollars | 0.0531582088 |
| 46 | NEAR Protocol (NEAR) | 1.1064 | 1.90 ↑ % | 4.82 ↑ % | -16.23 ↓ % | 1.42 Billion Dollars | 423.41 Million Dollars | 0.9362 |
| 47 | Internet Computer (ICP) | 2.564 | 1.36 ↑ % | 7.74 ↑ % | -14.87 ↓ % | 1.40 Billion Dollars | 177.39 Million Dollars | 2.170 |
| 48 | Ethereum Classic (ETC) | 8.974 | 1.25 ↑ % | 5.50 ↑ % | -16.32 ↓ % | 1.39 Billion Dollars | 209.56 Million Dollars | 7.594 |
| 49 | Aster (ASTER) | 0.5569 | 1.19 ↑ % | 10.41 ↑ % | -8.67 ↓ % | 1.38 Billion Dollars | 381.95 Million Dollars | 0.4712160098 |
| 50 | Pi (PI) | 0.1532868149 | 1.21 ↑ % | 1.79 ↑ % | -7.59 ↓ % | 1.36 Billion Dollars | 31.44 Million Dollars | 0.1297073173 |
| 51 | Ondo (ONDO) | 0.2677423760 | 1.31 ↑ % | 11.50 ↑ % | -14.70 ↓ % | 1.30 Billion Dollars | 193.14 Million Dollars | 0.2265566373 |
| 52 | Worldcoin (WLD) | 0.4125613977 | 2.27 ↑ % | 12.23 ↑ % | -12.44 ↓ % | 1.16 Billion Dollars | 274.71 Million Dollars | 0.3490987282 |
| 53 | KuCoin Token (KCS) | 8.484 | 2.32 ↑ % | 2.75 ↑ % | -16.31 ↓ % | 1.12 Billion Dollars | 18.97 Million Dollars | 7.179 |
| 54 | Ethena (ENA) | 0.1290756793 | 1.55 ↑ % | 7.36 ↑ % | -16.47 ↓ % | 1.06 Billion Dollars | 335.60 Million Dollars | 0.1092204838 |
| 55 | POL (prev. MATIC) (POL) | 0.0996005606 | 1.58 ↑ % | 4.07 ↑ % | -10.83 ↓ % | 1.05 Billion Dollars | 282.98 Million Dollars | 0.0842794048 |
| 56 | Cosmos (ATOM) | 2.007 | 2.10 ↑ % | 6.98 ↑ % | -4.69 ↓ % | 986.83 Million Dollars | 128.68 Million Dollars | 1.6984 |
| 57 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.24 ↑ % | 0.14 ↑ % | 960.67 Million Dollars | 4.11 Million Dollars | 0.8461 |
| 58 | Algorand (ALGO) | 0.1016015906 | 0.32 ↑ % | 8.99 ↑ % | -9.23 ↓ % | 901.19 Million Dollars | 112.32 Million Dollars | 0.0859726243 |
| 59 | Aptos (APT) | 1.1597 | 2.35 ↑ % | 5.48 ↑ % | -20.09 ↓ % | 888.69 Million Dollars | 191.24 Million Dollars | 0.9813 |
| 60 | Kaspa (KAS) | 0.0324394719 | 2.04 ↑ % | 15.08 ↑ % | -13.66 ↓ % | 881.72 Million Dollars | 58.03 Million Dollars | 0.0274494377 |
| 61 | Flare (FLR) | 0.0102647177 | 0.97 ↑ % | 14.61 ↑ % | 1.58 ↑ % | 868.68 Million Dollars | 20.94 Million Dollars | 0.0086857372 |
| 62 | Midnight (NIGHT) | 0.0502350007 | -0.52 ↓ % | 9.31 ↑ % | -3.55 ↓ % | 834.27 Million Dollars | 30.85 Million Dollars | 0.0425075515 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.559 | 1.07 ↑ % | -3.30 ↓ % | -21.70 ↓ % | 827.49 Million Dollars | 405.61 Million Dollars | 3.012 |
| 64 | Quant (QNT) | 68.03 | 2.19 ↑ % | 12.03 ↑ % | -4.51 ↓ % | 821.31 Million Dollars | 43.48 Million Dollars | 57.57 |
| 65 | GateToken (GT) | 7.050 | 1.70 ↑ % | 3.53 ↑ % | -24.58 ↓ % | 812.05 Million Dollars | 8.46 Million Dollars | 5.966 |
| 66 | Pump.fun (PUMP) | 0.0021699693 | 1.17 ↑ % | 2.64 ↑ % | -21.23 ↓ % | 768.17 Million Dollars | 384.59 Million Dollars | 0.0018361716 |
| 67 | Render (RENDER) | 1.4794 | 2.98 ↑ % | 11.36 ↑ % | -12.07 ↓ % | 767.41 Million Dollars | 126.73 Million Dollars | 1.2519 |
| 68 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 760.07 Million Dollars | 80.13 Million Dollars | 0.8464 |
| 69 | XDC Network (XDC) | 0.0387899322 | -0.11 ↓ % | 21.37 ↑ % | 6.06 ↑ % | 740.47 Million Dollars | 55.81 Million Dollars | 0.0328230321 |
| 70 | Filecoin (FIL) | 0.9839 | 1.82 ↑ % | 4.73 ↑ % | -16.51 ↓ % | 738.59 Million Dollars | 304.99 Million Dollars | 0.8326 |
| 71 | VeChain (VET) | 0.0083701338 | 0.71 ↑ % | 12.26 ↑ % | -10.10 ↓ % | 719.71 Million Dollars | 54.50 Million Dollars | 0.0070825896 |
| 72 | Arbitrum (ARB) | 0.1215164434 | 1.80 ↑ % | 6.30 ↑ % | -21.82 ↓ % | 708.05 Million Dollars | 322.30 Million Dollars | 0.1028240550 |
| 73 | Bonk (BONK) | 0.0000066616 | 1.99 ↑ % | 7.01 ↑ % | -17.63 ↓ % | 586.18 Million Dollars | 216.35 Million Dollars | 0.0000056368 |
| 74 | Jupiter (JUP) | 0.1704813466 | 0.26 ↑ % | 1.54 ↑ % | -15.51 ↓ % | 553.02 Million Dollars | 77.58 Million Dollars | 0.1442568830 |
| 75 | Sei (SEI) | 0.0806611603 | 1.35 ↑ % | 6.01 ↑ % | -14.47 ↓ % | 533.35 Million Dollars | 136.72 Million Dollars | 0.0682533767 |
| 76 | Stacks (STX) | 0.2831200096 | 1.17 ↑ % | 8.90 ↑ % | -1.16 ↓ % | 513.75 Million Dollars | 43.04 Million Dollars | 0.2395687910 |
| 77 | Nexo (NEXO) | 0.7678 | 1.49 ↑ % | 11.06 ↑ % | -14.55 ↓ % | 496.09 Million Dollars | 22.36 Million Dollars | 0.6497 |
| 78 | Dash (DASH) | 39.31 | 0.97 ↑ % | 8.57 ↑ % | -22.22 ↓ % | 494.51 Million Dollars | 162.27 Million Dollars | 33.26 |
| 79 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 493.88 Million Dollars | 52.92 Million Dollars | 0.8451 |
| 80 | LayerZero (ZRO) | 1.6557 | -3.62 ↓ % | 1.04 ↑ % | -15.37 ↓ % | 486.16 Million Dollars | 139.09 Million Dollars | 1.4010 |
| 81 | Tezos (XTZ) | 0.4468884509 | 2.01 ↑ % | 5.95 ↑ % | -11.78 ↓ % | 480.20 Million Dollars | 39.31 Million Dollars | 0.3781453881 |
| 82 | PancakeSwap (CAKE) | 1.4138 | 1.44 ↑ % | 2.01 ↑ % | -16.43 ↓ % | 470.67 Million Dollars | 111.51 Million Dollars | 1.1963 |
| 83 | Morpho (MORPHO) | 1.2374 | 1.01 ↑ % | 11.58 ↑ % | 2.89 ↑ % | 468.76 Million Dollars | 66.71 Million Dollars | 1.0470 |
| 84 | Story (IP) | 1.3336 | -0.39 ↓ % | 6.24 ↑ % | -26.11 ↓ % | 466.84 Million Dollars | 110.56 Million Dollars | 1.1285 |
| 85 | EURC (EURC) | 1.1805 | 0.03 ↑ % | 0.01 ↑ % | -0.63 ↓ % | 450.14 Million Dollars | 153.96 Million Dollars | 0.9989 |
| 86 | Chiliz (CHZ) | 0.0424802572 | 1.48 ↑ % | 6.31 ↑ % | -12.82 ↓ % | 435.87 Million Dollars | 152.19 Million Dollars | 0.0359456892 |
| 87 | Pudgy Penguins (PENGU) | 0.0068527199 | 0.66 ↑ % | 6.94 ↑ % | -22.92 ↓ % | 430.76 Million Dollars | 292.26 Million Dollars | 0.0057985934 |
| 88 | Optimism (OP) | 0.1996349111 | 2.44 ↑ % | 3.00 ↑ % | -24.95 ↓ % | 422.43 Million Dollars | 193.82 Million Dollars | 0.1689258712 |
| 89 | Lighter (LIT) | 1.6855 | 6.31 ↑ % | 5.68 ↑ % | -2.43 ↓ % | 421.38 Million Dollars | 100.46 Million Dollars | 1.4262 |
| 90 | First Digital USD (FDUSD) | 1.0001 | 0.07 ↑ % | 0.25 ↑ % | 0.31 ↑ % | 412.76 Million Dollars | 2.03 Billion Dollars | 0.8463 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6106 | 2.00 ↑ % | 9.37 ↑ % | -18.10 ↓ % | 400.69 Million Dollars | 172.10 Million Dollars | 0.5166 |
| 92 | 0.1713898582 | 2.27 ↑ % | 7.58 ↑ % | -17.02 ↓ % | 391.54 Million Dollars | 119.67 Million Dollars | 0.1450256419 | |
| 93 | Curve DAO Token (CRV) | 0.2622428711 | 2.41 ↑ % | 5.39 ↑ % | -18.33 ↓ % | 383.51 Million Dollars | 159.65 Million Dollars | 0.2219030992 |
| 94 | Decred (DCR) | 22.09 | 0.10 ↑ % | 12.64 ↑ % | 27.76 ↑ % | 381.41 Million Dollars | 22.86 Million Dollars | 18.70 |
| 95 | JUST (JST) | 0.0412479906 | 0.38 ↑ % | 3.04 ↑ % | -1.19 ↓ % | 363.61 Million Dollars | 69.28 Million Dollars | 0.0349029772 |
| 96 | Kaia (KAIA) | 0.0578194881 | 2.30 ↑ % | 11.19 ↑ % | 0.17 ↑ % | 360.65 Million Dollars | 30.55 Million Dollars | 0.0489253475 |
| 97 | ether.fi (ETHFI) | 0.4941030720 | 2.16 ↑ % | 6.11 ↑ % | -9.04 ↓ % | 345.56 Million Dollars | 85.96 Million Dollars | 0.4180971729 |
| 98 | DoubleZero (2Z) | 0.0978984090 | 1.31 ↑ % | 3.69 ↑ % | -19.06 ↓ % | 339.85 Million Dollars | 17.20 Million Dollars | 0.0828390884 |
| 99 | Injective (INJ) | 3.369 | 1.18 ↑ % | 6.35 ↑ % | -16.19 ↓ % | 336.81 Million Dollars | 124.47 Million Dollars | 2.851 |
| 100 | Immutable (IMX) | 0.1686954314 | 1.96 ↑ % | 9.27 ↑ % | -18.24 ↓ % | 335.53 Million Dollars | 37.79 Million Dollars | 0.1427456880 |
