Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,285.78 | 0.21 ↑ % | 1.58 ↑ % | -2.33 ↓ % | 1,762.58 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.18 | 0.01 ↑ % | 2.18 ↑ % | -3.52 ↓ % | 359.93 Billion Dollars | 22.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 88.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.68 | -0.41 ↓ % | 1.96 ↑ % | -3.85 ↓ % | 117.44 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9044 | 0.17 ↑ % | 4.00 ↑ % | -6.83 ↓ % | 115.36 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.16 | 0.16 ↑ % | 3.33 ↑ % | -5.11 ↓ % | 70.92 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791654314 | -0.09 ↓ % | 0.00 ↓ % | 1.88 ↑ % | 26.43 Billion Dollars | 540.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309456021 | -0.12 ↓ % | 4.29 ↑ % | -4.99 ↓ % | 21.99 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3727569113 | -0.07 ↓ % | 3.50 ↑ % | -9.48 ↓ % | 13.39 Billion Dollars | 508.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.69 | 0.07 ↑ % | 2.85 ↑ % | 4.29 ↑ % | 12.04 Billion Dollars | 651.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.06 ↑ % | 2.28 ↑ % | -9.04 ↓ % | 8.86 Billion Dollars | 483.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.56 | -0.11 ↓ % | 5.67 ↑ % | -13.17 ↓ % | 8.27 Billion Dollars | 258.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.46 | 0.21 ↑ % | 6.60 ↑ % | 10.16 ↑ % | 8.25 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.939 | 0.32 ↑ % | 9.55 ↑ % | -16.56 ↓ % | 7.32 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.96 | -0.71 ↓ % | 10.26 ↑ % | -5.22 ↓ % | 7.22 Billion Dollars | 757.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190195542 | -0.16 ↓ % | 3.99 ↑ % | -8.91 ↓ % | 7.10 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.48 | -0.28 ↓ % | 1.26 ↑ % | -7.13 ↓ % | 5.86 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4600 | -0.41 ↓ % | 6.01 ↑ % | -7.83 ↓ % | 5.46 Billion Dollars | 743.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | 0.18 ↑ % | 5.11 ↑ % | -7.85 ↓ % | 5.25 Billion Dollars | 352.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109999209 | 0.10 ↑ % | 3.98 ↑ % | -12.08 ↓ % | 4.75 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074097 | -0.19 ↓ % | 1.97 ↑ % | -11.57 ↓ % | 4.37 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0961735811 | 0.12 ↑ % | 4.82 ↑ % | -4.47 ↓ % | 3.71 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1302 | -0.63 ↓ % | -1.32 ↓ % | -9.65 ↓ % | 3.68 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1345104627 | -0.10 ↓ % | 4.09 ↑ % | -6.70 ↓ % | 3.60 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4656 | -0.21 ↓ % | 1.62 ↑ % | -9.39 ↓ % | 3.59 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.317 | 0.19 ↑ % | 5.30 ↑ % | -1.69 ↓ % | 3.35 Billion Dollars | 249.63 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0847688338 | -0.77 ↓ % | 10.07 ↑ % | 20.14 ↑ % | 3.08 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8304 | -0.12 ↓ % | 2.95 ↑ % | -10.15 ↓ % | 3.01 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.67 | 0.12 ↑ % | 1.37 ↑ % | -6.81 ↓ % | 2.78 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 671.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | -0.61 ↓ % | 0.37 ↑ % | -4.14 ↓ % | 2.40 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.37 | 0.12 ↑ % | 1.01 ↑ % | -22.80 ↓ % | 2.39 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | -0.12 ↓ % | 1.88 ↑ % | -6.15 ↓ % | 2.27 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5083 | -0.12 ↓ % | 2.30 ↑ % | -8.77 ↓ % | 1.94 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.04 ↓ % | 4.00 ↑ % | -6.37 ↓ % | 1.91 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7287 | 0.63 ↑ % | 7.33 ↑ % | -23.35 ↓ % | 1.82 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2112579018 | 0.38 ↑ % | 3.20 ↑ % | 1.31 ↑ % | 1.77 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3727 | 0.34 ↑ % | -12.10 ↓ % | -15.28 ↓ % | 1.71 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040567 | -0.20 ↓ % | 6.16 ↑ % | -8.43 ↓ % | 1.71 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.19 | -0.01 ↓ % | 0.46 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2106475422 | -0.26 ↓ % | 5.78 ↑ % | -15.58 ↓ % | 1.62 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.891 | -0.02 ↓ % | 1.34 ↑ % | -11.45 ↓ % | 1.58 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.36 | 0.02 ↑ % | 0.60 ↑ % | 1.06 ↑ % | 1.53 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0612961190 | -0.31 ↓ % | 4.98 ↑ % | 6.19 ↑ % | 1.41 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.19 ↑ % | 2.54 ↑ % | 1.29 ↑ % | 1.40 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5153 | -0.14 ↓ % | 3.68 ↑ % | -12.40 ↓ % | 1.28 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3940997215 | -0.11 ↓ % | 4.46 ↑ % | -14.74 ↓ % | 1.25 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6236 | -0.45 ↓ % | 9.43 ↑ % | -2.67 ↓ % | 1.22 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432861584 | -0.27 ↓ % | 4.04 ↑ % | -6.45 ↓ % | 1.17 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092211638 | -0.04 ↓ % | 3.70 ↑ % | -9.79 ↓ % | 1.15 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0660382473 | 0.73 ↑ % | 3.49 ↑ % | 28.43 ↑ % | 1.10 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893549040 | -0.32 ↓ % | 5.01 ↑ % | -9.03 ↓ % | 1.08 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.104 | -0.43 ↓ % | 0.45 ↑ % | -9.21 ↓ % | 1.02 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133355590 | -0.15 ↓ % | 2.95 ↑ % | -6.75 ↓ % | 1.00 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9715 | -0.04 ↓ % | 4.19 ↑ % | -9.07 ↓ % | 953.48 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2991 | 0.23 ↑ % | 4.61 ↑ % | -3.54 ↓ % | 945.62 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115904650 | 0.71 ↑ % | 4.82 ↑ % | -6.90 ↓ % | 933.08 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106204938 | 0.06 ↑ % | 5.90 ↑ % | -9.91 ↓ % | 913.20 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0480831116 | -0.03 ↓ % | 3.75 ↑ % | -2.58 ↓ % | 890.76 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.67 | -0.31 ↓ % | 0.36 ↑ % | -9.91 ↓ % | 889.40 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.05 ↑ % | 2.34 ↑ % | -1.30 ↓ % | 824.44 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 802.74 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.937 | 0.17 ↑ % | -0.49 ↓ % | -5.07 ↓ % | 738.63 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112721415 | -0.13 ↓ % | 0.82 ↑ % | -14.01 ↓ % | 722.28 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019809874 | 0.34 ↑ % | 3.93 ↑ % | -28.52 ↓ % | 701.27 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082229 | 0.20 ↑ % | 4.94 ↑ % | -12.07 ↓ % | 681.61 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2888 | 0.24 ↑ % | 5.29 ↑ % | -17.39 ↓ % | 668.33 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8183 | -0.39 ↓ % | -0.48 ↓ % | -18.00 ↓ % | 611.38 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1919771879 | 0.11 ↑ % | 7.84 ↑ % | -6.48 ↓ % | 602.22 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9239 | -0.13 ↓ % | 0.64 ↑ % | -5.50 ↓ % | 596.99 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093007841 | -0.08 ↓ % | 3.24 ↑ % | -14.87 ↓ % | 584.65 Million Dollars | 132.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6393 | -0.19 ↓ % | 0.99 ↑ % | -12.95 ↓ % | 557.00 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2758955481 | -0.40 ↓ % | 4.40 ↑ % | -11.37 ↓ % | 536.37 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 517.89 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3478148463 | 0.05 ↑ % | 0.17 ↑ % | -12.92 ↓ % | 495.84 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.23 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5494 | -0.18 ↓ % | 5.34 ↑ % | -7.71 ↓ % | 490.93 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7491 | 0.17 ↑ % | 5.59 ↑ % | -7.38 ↓ % | 488.97 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.69 | 0.27 ↑ % | 5.68 ↑ % | -17.07 ↓ % | 484.43 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 86 | 0.2082874815 | 0.23 ↑ % | 3.83 ↑ % | -13.18 ↓ % | 481.57 Million Dollars | 65.96 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.771 | -0.28 ↓ % | 4.72 ↑ % | -11.92 ↓ % | 476.98 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4453198110 | -0.02 ↓ % | 3.02 ↑ % | -11.04 ↓ % | 476.17 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2560088871 | 0.05 ↑ % | 3.80 ↑ % | -11.43 ↓ % | 464.56 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5098 | 0.90 ↑ % | 5.41 ↑ % | -16.09 ↓ % | 464.81 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.19 ↓ % | 5.90 ↑ % | -11.81 ↓ % | 464.11 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049747145 | -0.01 ↓ % | 0.30 ↑ % | -5.21 ↓ % | 459.23 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2304775837 | 0.62 ↑ % | 3.76 ↑ % | -15.98 ↓ % | 458.41 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4907521876 | -0.02 ↓ % | 3.32 ↑ % | -16.51 ↓ % | 456.89 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2146 | 0.48 ↑ % | 1.50 ↑ % | 6.61 ↑ % | 455.52 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3811013140 | -1.06 ↓ % | -0.91 ↓ % | -6.95 ↓ % | 414.82 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0816718115 | 0.01 ↑ % | -1.62 ↓ % | -22.51 ↓ % | 405.48 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4714811378 | -0.26 ↓ % | 2.89 ↑ % | -19.77 ↓ % | 403.75 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373555977 | 0.00 ↑ % | 3.17 ↑ % | -9.54 ↓ % | 398.05 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0395835836 | -0.07 ↓ % | -0.55 ↓ % | 3.90 ↑ % | 391.88 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
