Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,320.74 | 0.13 ↑ % | 7.41 ↑ % | 6.38 ↑ % | 1,466.26 Billion Dollars | 73.99 Billion Dollars | 63,007.51 |
| 2 | Ethereum (ETH) | 2,157.09 | 0.37 ↑ % | 8.88 ↑ % | 2.65 ↑ % | 260.34 Billion Dollars | 33.25 Billion Dollars | 1,853.67 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.76 Billion Dollars | 129.02 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 660.89 | 0.14 ↑ % | 4.35 ↑ % | 4.19 ↑ % | 90.12 Billion Dollars | 2.10 Billion Dollars | 567.93 |
| 5 | XRP (XRP) | 1.4499 | 0.03 ↑ % | 6.56 ↑ % | -1.87 ↓ % | 88.58 Billion Dollars | 4.30 Billion Dollars | 1.2460 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 17.84 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 92.39 | -0.25 ↓ % | 7.47 ↑ % | 2.81 ↑ % | 52.64 Billion Dollars | 6.95 Billion Dollars | 79.40 |
| 8 | TRON (TRX) | 0.2877269762 | 0.14 ↑ % | 2.51 ↑ % | 0.50 ↑ % | 27.26 Billion Dollars | 683.70 Million Dollars | 0.2472555875 |
| 9 | Dogecoin (DOGE) | 0.1025536713 | 0.49 ↑ % | 13.94 ↑ % | -2.11 ↓ % | 17.33 Billion Dollars | 2.44 Billion Dollars | 0.0881285744 |
| 10 | Cardano (ADA) | 0.2811123763 | 0.59 ↑ % | 6.88 ↑ % | -8.73 ↓ % | 10.14 Billion Dollars | 993.55 Million Dollars | 0.2415713905 |
| 11 | Bitcoin Cash (BCH) | 469.20 | 0.01 ↑ % | 5.80 ↑ % | -8.20 ↓ % | 9.39 Billion Dollars | 476.48 Million Dollars | 403.20 |
| 12 | UNUS SED LEO (LEO) | 9.056 | 0.26 ↑ % | -1.66 ↓ % | 3.32 ↑ % | 8.34 Billion Dollars | 1.72 Million Dollars | 7.782 |
| 13 | Hyperliquid (HYPE) | 31.87 | 0.40 ↑ % | 1.88 ↑ % | 10.70 ↑ % | 8.22 Billion Dollars | 311.82 Million Dollars | 27.38 |
| 14 | Chainlink (LINK) | 9.483 | 0.57 ↑ % | 7.87 ↑ % | 0.03 ↑ % | 6.72 Billion Dollars | 949.59 Million Dollars | 8.149 |
| 15 | Monero (XMR) | 357.55 | 0.89 ↑ % | 4.81 ↑ % | 3.66 ↑ % | 6.60 Billion Dollars | 108.41 Million Dollars | 307.26 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 177.56 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1553443660 | -1.21 ↓ % | -1.55 ↓ % | -8.28 ↓ % | 5.89 Billion Dollars | 28.12 Million Dollars | 0.1334937828 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 160.24 Million Dollars | 0.8591 |
| 19 | Stellar (XLM) | 0.1623583960 | -0.19 ↓ % | 7.64 ↑ % | -3.38 ↓ % | 5.36 Billion Dollars | 162.18 Million Dollars | 0.1395212264 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.62 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1020893986 | 0.59 ↑ % | 5.42 ↑ % | -2.21 ↓ % | 4.42 Billion Dollars | 140.73 Million Dollars | 0.0877296059 |
| 22 | Litecoin (LTC) | 57.39 | 0.65 ↑ % | 4.79 ↑ % | -1.17 ↓ % | 4.41 Billion Dollars | 426.98 Million Dollars | 49.31 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 210.28 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.590 | 0.29 ↑ % | 4.66 ↑ % | -0.97 ↓ % | 4.14 Billion Dollars | 475.40 Million Dollars | 8.241 |
| 25 | Zcash (ZEC) | 247.81 | -0.72 ↓ % | 13.41 ↑ % | -3.19 ↓ % | 4.10 Billion Dollars | 388.99 Million Dollars | 212.95 |
| 26 | Sui (SUI) | 0.9746 | 0.14 ↑ % | 7.45 ↑ % | -3.11 ↓ % | 3.80 Billion Dollars | 690.65 Million Dollars | 0.8375 |
| 27 | Shiba Inu (SHIB) | 0.0000057699 | 0.34 ↑ % | 4.75 ↑ % | -10.31 ↓ % | 3.40 Billion Dollars | 166.05 Million Dollars | 0.0000049583 |
| 28 | Toncoin (TON) | 1.3207 | 0.49 ↑ % | 5.73 ↑ % | -0.29 ↓ % | 3.24 Billion Dollars | 98.15 Million Dollars | 1.1349 |
| 29 | Cronos (CRO) | 0.0780738881 | -0.25 ↓ % | 3.55 ↑ % | -2.08 ↓ % | 3.21 Billion Dollars | 11.26 Million Dollars | 0.0670920931 |
| 30 | World Liberty Financial (WLFI) | 0.1076711899 | -0.25 ↓ % | 3.55 ↑ % | -9.02 ↓ % | 2.98 Billion Dollars | 127.75 Million Dollars | 0.0925262680 |
| 31 | Tether Gold (XAUt) | 5,112.42 | 0.07 ↑ % | 0.71 ↑ % | -0.63 ↓ % | 2.89 Billion Dollars | 654.67 Million Dollars | 4,393.31 |
| 32 | Polkadot (DOT) | 1.5481 | 0.06 ↑ % | 1.66 ↑ % | -8.21 ↓ % | 2.59 Billion Dollars | 213.44 Million Dollars | 1.3303 |
| 33 | PAX Gold (PAXG) | 5,157.78 | 0.10 ↑ % | 0.79 ↑ % | -0.34 ↓ % | 2.55 Billion Dollars | 696.13 Million Dollars | 4,432.29 |
| 34 | Uniswap (UNI) | 4.004 | -0.08 ↓ % | 2.99 ↑ % | -4.89 ↓ % | 2.54 Billion Dollars | 331.28 Million Dollars | 3.441 |
| 35 | Mantle (MNT) | 0.6983 | -0.04 ↓ % | 0.88 ↑ % | 10.20 ↑ % | 2.29 Billion Dollars | 52.88 Million Dollars | 0.6001 |
| 36 | Bittensor (TAO) | 189.51 | 0.17 ↑ % | 3.14 ↑ % | 2.11 ↑ % | 2.03 Billion Dollars | 179.49 Million Dollars | 162.85 |
| 37 | Aave (AAVE) | 117.33 | 0.33 ↑ % | 5.36 ↑ % | -3.91 ↓ % | 1.80 Billion Dollars | 497.59 Million Dollars | 100.83 |
| 38 | Aster (ASTER) | 0.7236 | 0.65 ↑ % | 4.19 ↑ % | -0.48 ↓ % | 1.79 Billion Dollars | 103.14 Million Dollars | 0.6219 |
| 39 | MemeCore (M) | 1.3782 | -0.47 ↓ % | 0.15 ↑ % | 3.44 ↑ % | 1.76 Billion Dollars | 9.83 Million Dollars | 1.1844 |
| 40 | Sky (SKY) | 0.0761999151 | 0.89 ↑ % | 6.84 ↑ % | 9.00 ↑ % | 1.76 Billion Dollars | 29.51 Million Dollars | 0.0654817113 |
| 41 | Pi (PI) | 0.1834770944 | -0.11 ↓ % | 8.23 ↑ % | 6.79 ↑ % | 1.75 Billion Dollars | 22.60 Million Dollars | 0.1576693898 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 65.14 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.3216 | 0.68 ↑ % | -2.26 ↓ % | 9.37 ↑ % | 1.70 Billion Dollars | 371.26 Million Dollars | 1.1357 |
| 44 | OKB (OKB) | 78.49 | 0.39 ↑ % | 3.44 ↑ % | -0.63 ↓ % | 1.65 Billion Dollars | 29.02 Million Dollars | 67.45 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.58 Billion Dollars | 210.28 Million Dollars | 0.8591 |
| 46 | Pepe (PEPE) | 0.0000037040 | 0.30 ↑ % | 7.20 ↑ % | -14.10 ↓ % | 1.53 Billion Dollars | 541.83 Million Dollars | 0.0000031830 |
| 47 | Bitget Token (BGB) | 2.189 | -0.01 ↓ % | 3.48 ↑ % | -3.82 ↓ % | 1.53 Billion Dollars | 19.23 Million Dollars | 1.8815 |
| 48 | Internet Computer (ICP) | 2.548 | 0.86 ↑ % | 3.53 ↑ % | 1.79 ↑ % | 1.40 Billion Dollars | 107.50 Million Dollars | 2.190 |
| 49 | Ethereum Classic (ETC) | 8.951 | 0.50 ↑ % | 5.53 ↑ % | -5.54 ↓ % | 1.39 Billion Dollars | 82.62 Million Dollars | 7.692 |
| 50 | Ondo (ONDO) | 0.2729497516 | 1.00 ↑ % | 7.06 ↑ % | -4.66 ↓ % | 1.33 Billion Dollars | 75.39 Million Dollars | 0.2345569125 |
| 51 | Worldcoin (WLD) | 0.4291872199 | 0.93 ↑ % | 9.21 ↑ % | 1.57 ↑ % | 1.24 Billion Dollars | 162.21 Million Dollars | 0.3688181747 |
| 52 | POL (prev. MATIC) (POL) | 0.1049083117 | 0.51 ↑ % | 4.31 ↑ % | -10.46 ↓ % | 1.11 Billion Dollars | 86.84 Million Dollars | 0.0901520135 |
| 53 | KuCoin Token (KCS) | 8.103 | 0.87 ↑ % | 5.09 ↑ % | -9.03 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 6.963 |
| 54 | Midnight (NIGHT) | 0.0622990633 | -0.08 ↓ % | 4.40 ↑ % | 1.62 ↑ % | 1.03 Billion Dollars | 12.64 Million Dollars | 0.0535361393 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 133.99 Million Dollars | 0.8592 |
| 56 | Ethena (ENA) | 0.1196690669 | 1.69 ↑ % | 7.94 ↑ % | 5.79 ↑ % | 984.28 Million Dollars | 160.40 Million Dollars | 0.1028365356 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 979.11 Million Dollars | 3.66 Million Dollars | 0.8594 |
| 58 | Cosmos (ATOM) | 1.8980 | 0.23 ↑ % | 4.85 ↑ % | -4.94 ↓ % | 941.47 Million Dollars | 62.32 Million Dollars | 1.6310 |
| 59 | Kaspa (KAS) | 0.0318470749 | -0.14 ↓ % | 4.42 ↑ % | 0.64 ↑ % | 867.97 Million Dollars | 23.71 Million Dollars | 0.0273674972 |
| 60 | GateToken (GT) | 7.388 | -0.22 ↓ % | 6.99 ↑ % | 1.70 ↑ % | 850.98 Million Dollars | 4.35 Million Dollars | 6.349 |
| 61 | Flare (FLR) | 0.0094938693 | 0.53 ↑ % | 3.19 ↑ % | -4.05 ↓ % | 807.59 Million Dollars | 3.78 Million Dollars | 0.0081584711 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.471 | 0.49 ↑ % | 2.12 ↑ % | -3.79 ↓ % | 806.91 Million Dollars | 129.15 Million Dollars | 2.982 |
| 63 | Algorand (ALGO) | 0.0899345095 | 0.45 ↑ % | 4.53 ↑ % | -4.46 ↓ % | 799.23 Million Dollars | 37.34 Million Dollars | 0.0772844114 |
| 64 | Aptos (APT) | 1.0200 | 0.49 ↑ % | 2.11 ↑ % | -0.28 ↓ % | 796.34 Million Dollars | 128.52 Million Dollars | 0.8766 |
| 65 | Quant (QNT) | 65.81 | 0.59 ↑ % | 4.98 ↑ % | -1.20 ↓ % | 794.45 Million Dollars | 12.75 Million Dollars | 56.55 |
| 66 | Filecoin (FIL) | 1.0333 | 0.66 ↑ % | 3.45 ↑ % | -5.04 ↓ % | 783.52 Million Dollars | 112.57 Million Dollars | 0.8880 |
| 67 | Morpho (MORPHO) | 1.9029 | 0.71 ↑ % | -4.63 ↓ % | 3.60 ↑ % | 763.40 Million Dollars | 30.29 Million Dollars | 1.6352 |
| 68 | Render (RENDER) | 1.4405 | 0.95 ↑ % | 7.25 ↑ % | -6.26 ↓ % | 747.23 Million Dollars | 55.81 Million Dollars | 1.2378 |
| 69 | Pump.fun (PUMP) | 0.0020983850 | 1.27 ↑ % | 9.97 ↑ % | 8.57 ↑ % | 742.83 Million Dollars | 137.98 Million Dollars | 0.0018032283 |
| 70 | XDC Network (XDC) | 0.0357405626 | 0.24 ↑ % | -1.41 ↓ % | 2.06 ↑ % | 712.51 Million Dollars | 25.51 Million Dollars | 0.0307133308 |
| 71 | Jupiter (JUP) | 0.1927097922 | 0.08 ↑ % | 8.20 ↑ % | 16.21 ↑ % | 673.98 Million Dollars | 46.15 Million Dollars | 0.1656034256 |
| 72 | VeChain (VET) | 0.0075375818 | 0.32 ↑ % | 6.05 ↑ % | -7.24 ↓ % | 648.12 Million Dollars | 31.34 Million Dollars | 0.0064773531 |
| 73 | Arbitrum (ARB) | 0.1060818849 | 0.39 ↑ % | 3.10 ↑ % | 1.33 ↑ % | 630.03 Million Dollars | 98.59 Million Dollars | 0.0911605131 |
| 74 | LayerZero (ZRO) | 1.9977 | 0.12 ↑ % | 7.78 ↑ % | 26.21 ↑ % | 605.67 Million Dollars | 86.58 Million Dollars | 1.7167 |
| 75 | Stable (STABLE) | 0.0290730515 | -0.48 ↓ % | -2.23 ↓ % | -8.48 ↓ % | 598.19 Million Dollars | 1.30 Billion Dollars | 0.0249836652 |
| 76 | Nexo (NEXO) | 0.9004 | -0.01 ↓ % | 4.92 ↑ % | 1.12 ↑ % | 581.82 Million Dollars | 10.31 Million Dollars | 0.7738 |
| 77 | Bonk (BONK) | 0.0000063583 | 0.65 ↑ % | 6.60 ↑ % | -5.53 ↓ % | 559.49 Million Dollars | 78.08 Million Dollars | 0.0000054639 |
| 78 | Decred (DCR) | 31.59 | 1.74 ↑ % | 8.11 ↑ % | 9.23 ↑ % | 546.74 Million Dollars | 6.19 Million Dollars | 27.15 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7649 | 0.84 ↑ % | 3.55 ↑ % | 7.71 ↑ % | 501.99 Million Dollars | 132.13 Million Dollars | 0.6573 |
| 80 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 494.85 Million Dollars | 21.55 Million Dollars | 0.8599 |
| 81 | Stacks (STX) | 0.2701891147 | -0.06 ↓ % | 5.21 ↑ % | -0.87 ↓ % | 490.29 Million Dollars | 18.25 Million Dollars | 0.2321845841 |
| 82 | Sei (SEI) | 0.0707186601 | 0.78 ↑ % | 4.62 ↑ % | -3.14 ↓ % | 476.17 Million Dollars | 59.57 Million Dollars | 0.0607714441 |
| 83 | PancakeSwap (CAKE) | 1.4226 | 0.36 ↑ % | 6.14 ↑ % | 5.55 ↑ % | 470.00 Million Dollars | 48.25 Million Dollars | 1.2225 |
| 84 | EURC (EURC) | 1.1632 | -0.07 ↓ % | 0.20 ↑ % | -1.45 ↓ % | 461.73 Million Dollars | 58.44 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0073420999 | 0.31 ↑ % | 4.83 ↑ % | -2.26 ↓ % | 461.53 Million Dollars | 164.62 Million Dollars | 0.0063093675 |
| 86 | Dash (DASH) | 35.67 | 0.39 ↑ % | 5.99 ↑ % | -0.12 ↓ % | 449.95 Million Dollars | 95.85 Million Dollars | 30.65 |
| 87 | Tezos (XTZ) | 0.3917943035 | 0.56 ↑ % | 3.76 ↑ % | -3.29 ↓ % | 422.09 Million Dollars | 17.25 Million Dollars | 0.3366849085 |
| 88 | Kite (KITE) | 0.2279260375 | -0.28 ↓ % | -2.74 ↓ % | -16.40 ↓ % | 410.27 Million Dollars | 127.32 Million Dollars | 0.1958661890 |
| 89 | JUST (JST) | 0.0461950876 | 0.22 ↑ % | -4.54 ↓ % | 3.47 ↑ % | 407.21 Million Dollars | 34.74 Million Dollars | 0.0396973328 |
| 90 | ether.fi (ETHFI) | 0.5449 | 0.16 ↑ % | 5.96 ↑ % | 1.36 ↑ % | 405.48 Million Dollars | 39.77 Million Dollars | 0.4682978434 |
| 91 | River (RIVER) | 20.25 | 2.99 ↑ % | 13.22 ↑ % | 125.77 ↑ % | 396.99 Million Dollars | 44.26 Million Dollars | 17.41 |
| 92 | Chiliz (CHZ) | 0.0370940491 | -0.43 ↓ % | 1.02 ↑ % | 3.67 ↑ % | 382.46 Million Dollars | 75.10 Million Dollars | 0.0318764373 |
| 93 | Curve DAO Token (CRV) | 0.2596251450 | 0.54 ↑ % | 3.22 ↑ % | -0.72 ↓ % | 381.73 Million Dollars | 74.42 Million Dollars | 0.2231065318 |
| 94 | First Digital USD (FDUSD) | 1.0014 | -0.02 ↓ % | 0.18 ↑ % | 0.07 ↑ % | 369.63 Million Dollars | 757.18 Million Dollars | 0.8605 |
| 95 | Gnosis (GNO) | 137.13 | 0.19 ↑ % | 5.70 ↑ % | 2.57 ↑ % | 361.93 Million Dollars | 3.45 Million Dollars | 117.84 |
| 96 | 0.1574190895 | 0.74 ↑ % | 6.49 ↑ % | -9.20 ↓ % | 355.90 Million Dollars | 120.62 Million Dollars | 0.1352766778 | |
| 97 | pippin (PIPPIN) | 0.3496714268 | -1.48 ↓ % | -11.85 ↓ % | -53.31 ↓ % | 349.67 Million Dollars | 58.43 Million Dollars | 0.3004869936 |
| 98 | Kaia (KAIA) | 0.0551058160 | 0.57 ↑ % | 1.54 ↑ % | -3.07 ↓ % | 344.91 Million Dollars | 13.18 Million Dollars | 0.0473546870 |
| 99 | Lighter (LIT) | 1.3660 | 1.78 ↑ % | 4.76 ↑ % | -9.04 ↓ % | 341.51 Million Dollars | 45.28 Million Dollars | 1.1739 |
| 100 | Aerodrome Finance (AERO) | 0.3676661823 | -0.03 ↓ % | 7.37 ↑ % | -2.01 ↓ % | 338.28 Million Dollars | 24.99 Million Dollars | 0.3159506248 |
