Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,877.07 | 0.02 ↑ % | 1.83 ↑ % | -5.03 ↓ % | 1,338.10 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.13 | 0.00 ↑ % | 2.16 ↑ % | -6.09 ↓ % | 243.93 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 48.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.20 | -0.01 ↓ % | 1.29 ↑ % | -3.95 ↓ % | 84.02 Billion Dollars | 902.42 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3455 | -0.03 ↓ % | 1.87 ↑ % | -6.37 ↓ % | 82.54 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.74 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.33 | -0.11 ↓ % | 1.44 ↑ % | -7.23 ↓ % | 47.69 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181795237 | 0.30 ↑ % | 2.85 ↑ % | 2.40 ↑ % | 30.15 Billion Dollars | 610.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925413400 | -0.11 ↓ % | 3.02 ↑ % | -1.61 ↓ % | 14.21 Billion Dollars | 932.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.04 ↓ % | 3.66 ↑ % | -1.41 ↓ % | 10.18 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.82 | 0.12 ↑ % | 3.33 ↑ % | 2.92 ↑ % | 9.66 Billion Dollars | 276.04 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503649188 | 0.01 ↑ % | 1.91 ↑ % | -5.30 ↓ % | 9.04 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.585 | -0.03 ↓ % | 0.38 ↑ % | 3.90 ↑ % | 8.83 Billion Dollars | 477.02 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 331.06 | -0.78 ↓ % | 2.68 ↑ % | -5.33 ↓ % | 6.11 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.599 | -0.06 ↓ % | 1.10 ↑ % | -5.12 ↓ % | 6.09 Billion Dollars | 236.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1553344855 | 2.27 ↑ % | 10.39 ↑ % | 6.76 ↑ % | 5.93 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1706308247 | -0.17 ↓ % | 2.13 ↑ % | 3.09 ↑ % | 5.64 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 662.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | 0.34 ↑ % | 1.10 ↑ % | -3.25 ↓ % | 4.17 Billion Dollars | 257.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907150022 | -0.22 ↓ % | 2.35 ↑ % | -2.46 ↓ % | 3.93 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.896 | 0.12 ↑ % | 2.20 ↑ % | -6.24 ↓ % | 3.84 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.46 | -0.11 ↓ % | 1.97 ↑ % | -5.86 ↓ % | 3.63 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059480 | 0.10 ↑ % | 3.36 ↑ % | -0.45 ↓ % | 3.50 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.69 | 0.22 ↑ % | -1.55 ↓ % | 17.15 ↑ % | 3.46 Billion Dollars | 406.72 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8842 | -0.02 ↓ % | 1.34 ↑ % | -7.99 ↓ % | 3.45 Billion Dollars | 272.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2547 | 0.29 ↑ % | 3.31 ↑ % | -0.61 ↓ % | 3.09 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0723005127 | 0.04 ↑ % | 2.80 ↑ % | -3.54 ↓ % | 3.06 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996530651 | 0.06 ↑ % | 2.69 ↑ % | 3.97 ↑ % | 2.87 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.221 | -0.22 ↓ % | 0.54 ↑ % | 34.94 ↑ % | 2.85 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.18 | 0.00 ↓ % | -0.42 ↓ % | -0.12 ↓ % | 2.51 Billion Dollars | 292.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.51 | -0.01 ↓ % | -0.27 ↓ % | -0.22 ↓ % | 2.31 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6806 | -0.10 ↓ % | 0.95 ↑ % | -9.32 ↓ % | 2.23 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.436 | 0.19 ↑ % | 1.82 ↑ % | -3.95 ↓ % | 2.18 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2829 | 0.15 ↑ % | 0.76 ↑ % | -14.19 ↓ % | 2.15 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1809410526 | 0.97 ↑ % | 4.73 ↑ % | -9.02 ↓ % | 1.80 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.86 | -0.08 ↓ % | 3.38 ↑ % | -4.69 ↓ % | 1.76 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6595 | -0.20 ↓ % | -0.24 ↓ % | -3.62 ↓ % | 1.63 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700423382 | -0.24 ↓ % | 0.61 ↑ % | -7.19 ↓ % | 1.62 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1866 | 0.11 ↑ % | 0.74 ↑ % | -10.29 ↓ % | 1.53 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.18 | 0.15 ↑ % | -0.04 ↓ % | -12.08 ↓ % | 1.51 Billion Dollars | 231.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033513 | 0.03 ↑ % | 2.51 ↑ % | -1.73 ↓ % | 1.39 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9433 | -0.21 ↓ % | -0.54 ↓ % | -9.07 ↓ % | 1.36 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2749734476 | 0.19 ↑ % | 4.06 ↑ % | 5.95 ↑ % | 1.34 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.168 | -0.03 ↓ % | 1.41 ↑ % | -2.58 ↓ % | 1.27 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.261 | -0.14 ↓ % | 1.93 ↑ % | -10.08 ↓ % | 1.24 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7032 | -0.15 ↓ % | 110.62 ↑ % | 77.80 ↑ % | 1.24 Billion Dollars | 255.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | 0.12 ↑ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | 0.05 ↑ % | 2.34 ↑ % | -2.13 ↓ % | 1.05 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926243411 | 0.10 ↑ % | 2.77 ↑ % | -3.81 ↓ % | 983.28 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350366031 | -0.18 ↓ % | 1.81 ↑ % | -4.79 ↓ % | 957.14 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6976 | -0.27 ↓ % | 2.43 ↑ % | -0.34 ↓ % | 880.64 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515626893 | -0.28 ↓ % | 13.43 ↑ % | 18.11 ↑ % | 856.32 Million Dollars | 740.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.84 | -0.52 ↓ % | 0.27 ↑ % | -8.47 ↓ % | 855.21 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2744420990 | 0.59 ↑ % | 4.89 ↑ % | -14.35 ↓ % | 852.00 Million Dollars | 303.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6889 | 0.18 ↑ % | 1.38 ↑ % | -7.97 ↓ % | 844.66 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0935466089 | 0.95 ↑ % | 3.93 ↑ % | -7.84 ↓ % | 794.42 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.552 | -0.08 ↓ % | 1.59 ↑ % | -4.39 ↓ % | 754.63 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9435 | -0.05 ↓ % | -3.00 ↓ % | -5.76 ↓ % | 749.13 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0830787524 | 0.50 ↑ % | 2.66 ↑ % | -6.43 ↓ % | 738.83 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.989 | -0.36 ↓ % | 0.17 ↑ % | -10.92 ↓ % | 694.93 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078441299 | 0.04 ↑ % | 2.53 ↑ % | -5.57 ↓ % | 670.01 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8254 | 0.29 ↑ % | -1.01 ↓ % | -13.00 ↓ % | 630.47 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.029 | 0.49 ↑ % | 1.27 ↑ % | 0.68 ↑ % | 626.93 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309679562 | 0.18 ↑ % | 0.67 ↑ % | -5.88 ↓ % | 617.52 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4941 | -0.23 ↓ % | 0.64 ↑ % | -16.88 ↓ % | 604.99 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.107 | -0.71 ↓ % | -3.40 ↓ % | 11.15 ↑ % | 595.13 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067885417 | 0.19 ↑ % | 2.05 ↑ % | -5.73 ↓ % | 583.71 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017376701 | 0.07 ↑ % | 2.35 ↑ % | -7.24 ↓ % | 577.07 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8830 | 0.25 ↑ % | 1.95 ↑ % | -2.31 ↓ % | 570.52 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0261706525 | 0.65 ↑ % | -0.61 ↓ % | 1.83 ↑ % | 556.98 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 77 | 0.2464009772 | -0.21 ↓ % | 6.91 ↑ % | 9.60 ↑ % | 556.46 Million Dollars | 166.15 Million Dollars | 0.0000000000 | |
| 78 | Arbitrum (ARB) | 0.0920169348 | 0.14 ↑ % | 2.56 ↑ % | -7.86 ↓ % | 555.86 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594055640 | -0.13 ↓ % | 1.33 ↑ % | -1.97 ↓ % | 523.67 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1464151049 | -0.02 ↓ % | 3.88 ↑ % | -8.07 ↓ % | 519.90 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058594 | -0.01 ↓ % | 2.44 ↑ % | -1.34 ↓ % | 515.60 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 493.47 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3856 | 0.03 ↑ % | 2.14 ↑ % | 0.71 ↑ % | 455.87 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6714 | 0.10 ↑ % | 2.57 ↑ % | -3.61 ↓ % | 440.61 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | 0.01 ↑ % | -0.13 ↓ % | -0.62 ↓ % | 422.36 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0407908166 | 1.61 ↑ % | 16.52 ↑ % | 13.07 ↑ % | 419.31 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065282539 | -0.18 ↓ % | 0.67 ↑ % | -7.58 ↓ % | 410.37 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.37 | -0.22 ↓ % | 2.57 ↑ % | -1.96 ↓ % | 409.33 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2255209796 | 0.20 ↑ % | 0.67 ↑ % | -8.35 ↓ % | 409.23 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 398.15 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3502491499 | -0.38 ↓ % | -0.39 ↓ % | -11.44 ↓ % | 378.25 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547165674 | -0.19 ↓ % | -0.09 ↓ % | -13.32 ↓ % | 375.05 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4663397137 | 0.03 ↑ % | 0.53 ↑ % | -21.64 ↓ % | 367.13 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.96 | -0.31 ↓ % | -0.81 ↓ % | -16.53 ↓ % | 363.56 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172803700 | 0.08 ↑ % | 1.91 ↑ % | -3.84 ↓ % | 332.21 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | -0.05 ↓ % | -0.67 ↓ % | -1.79 ↓ % | 324.19 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2155254841 | -0.06 ↓ % | 1.94 ↑ % | -8.10 ↓ % | 319.18 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.27 | 0.00 ↑ % | 1.75 ↑ % | -8.35 ↓ % | 314.79 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | -0.14 ↓ % | -0.15 ↓ % | -5.53 ↓ % | 312.78 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1707649117 | -0.72 ↓ % | -8.45 ↓ % | -20.74 ↓ % | 307.38 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
