Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,887.56 | 0.01 ↑ % | 2.10 ↑ % | -0.37 ↓ % | 1,417.97 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.52 | 0.05 ↑ % | 2.40 ↑ % | -1.10 ↓ % | 261.72 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.15 Billion Dollars | 79.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.01 | 0.10 ↑ % | 2.46 ↑ % | -0.50 ↓ % | 88.09 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4128 | -0.31 ↓ % | 1.57 ↑ % | -2.93 ↓ % | 86.67 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.70 | -0.28 ↓ % | 3.22 ↑ % | 2.07 ↑ % | 52.47 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144247583 | 0.23 ↑ % | 1.45 ↑ % | 3.56 ↑ % | 29.79 Billion Dollars | 487.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962659558 | -0.08 ↓ % | 3.44 ↑ % | 1.31 ↑ % | 14.78 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.69 ↓ % | 2.02 ↑ % | -4.15 ↓ % | 10.35 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705301304 | -0.04 ↓ % | 3.94 ↑ % | -0.77 ↓ % | 9.77 Billion Dollars | 522.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.23 | -0.15 ↓ % | 0.49 ↑ % | 4.96 ↑ % | 9.51 Billion Dollars | 264.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.446 | -0.01 ↓ % | -0.30 ↓ % | 4.21 ↑ % | 8.70 Billion Dollars | 320.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.342 | -0.11 ↓ % | 3.02 ↑ % | 1.48 ↑ % | 6.62 Billion Dollars | 655.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.28 | -1.02 ↓ % | 0.03 ↑ % | -1.15 ↓ % | 6.35 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774188110 | -0.13 ↓ % | 6.32 ↑ % | 5.11 ↑ % | 5.86 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404324754 | -1.49 ↓ % | 0.22 ↑ % | -5.57 ↓ % | 5.36 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.33 | -0.15 ↓ % | 1.03 ↑ % | 0.86 ↑ % | 4.34 Billion Dollars | 299.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.671 | -0.11 ↓ % | 3.03 ↑ % | 0.22 ↑ % | 4.18 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945682404 | -0.33 ↓ % | 2.29 ↑ % | -0.88 ↓ % | 4.10 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.09 | -0.87 ↓ % | 3.63 ↑ % | -5.76 ↓ % | 3.89 Billion Dollars | 500.63 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 354.30 | -2.66 ↓ % | 7.92 ↑ % | 32.05 ↑ % | 3.82 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9657 | 0.21 ↑ % | 3.50 ↑ % | -1.48 ↓ % | 3.77 Billion Dollars | 361.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061124 | -0.16 ↓ % | -0.04 ↓ % | 5.83 ↑ % | 3.60 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3289 | 0.01 ↑ % | 0.91 ↑ % | 2.63 ↑ % | 3.27 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750743846 | -0.07 ↓ % | 0.66 ↑ % | -1.56 ↓ % | 3.18 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.374 | 1.72 ↑ % | 38.95 ↑ % | 27.55 ↑ % | 3.05 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1016005596 | -0.30 ↓ % | 0.12 ↑ % | 3.82 ↑ % | 2.92 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.50 | -0.83 ↓ % | 2.49 ↑ % | -6.73 ↓ % | 2.52 Billion Dollars | 778.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7397 | -0.30 ↓ % | 4.92 ↑ % | -5.64 ↓ % | 2.42 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.705 | 0.21 ↑ % | 4.50 ↑ % | 1.64 ↑ % | 2.35 Billion Dollars | 246.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,517.19 | -0.86 ↓ % | 2.53 ↑ % | -6.80 ↓ % | 2.32 Billion Dollars | 653.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3700 | -0.71 ↓ % | -0.60 ↓ % | -11.99 ↓ % | 2.30 Billion Dollars | 209.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888377256 | -0.15 ↓ % | 1.04 ↑ % | 9.15 ↑ % | 1.86 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.84 | -0.04 ↓ % | 1.28 ↑ % | -4.99 ↓ % | 1.82 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.67 | -0.33 ↓ % | 3.46 ↑ % | -1.27 ↓ % | 1.73 Billion Dollars | 365.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734024915 | -0.21 ↓ % | 3.18 ↑ % | 1.44 ↑ % | 1.70 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.310 | 1.35 ↑ % | 126.29 ↑ % | 156.48 ↑ % | 1.68 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2762 | -0.38 ↓ % | -1.33 ↓ % | -8.33 ↓ % | 1.65 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6607 | -0.08 ↓ % | 0.01 ↑ % | -4.42 ↓ % | 1.64 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035296 | -0.56 ↓ % | 3.04 ↑ % | 1.00 ↑ % | 1.46 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.035 | 0.05 ↑ % | 0.27 ↑ % | -5.04 ↓ % | 1.42 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.668 | -0.16 ↓ % | 2.02 ↑ % | 2.66 ↑ % | 1.35 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | -0.09 ↓ % | 1.75 ↑ % | -6.22 ↓ % | 1.32 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616058989 | 0.35 ↑ % | 5.01 ↑ % | -1.28 ↓ % | 1.27 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | -0.10 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.191 | -0.44 ↓ % | 0.63 ↑ % | 2.09 ↑ % | 1.08 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385277520 | 0.25 ↑ % | 6.64 ↑ % | 0.66 ↑ % | 1.05 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0975802239 | -0.12 ↓ % | 3.09 ↑ % | 0.81 ↑ % | 1.04 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 995.01 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3196303074 | 0.12 ↑ % | 1.30 ↑ % | -12.24 ↓ % | 991.27 Million Dollars | 158.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8710 | -0.69 ↓ % | 8.83 ↑ % | 7.89 ↑ % | 970.55 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.67 | -1.12 ↓ % | 3.68 ↑ % | 7.16 ↑ % | 913.58 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7705 | -0.11 ↓ % | 0.32 ↑ % | -6.12 ↓ % | 884.56 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1027441877 | 2.30 ↑ % | 11.11 ↑ % | -4.90 ↓ % | 872.52 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0763 | 0.04 ↑ % | 2.11 ↑ % | 12.44 ↑ % | 854.44 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876965946 | -0.22 ↓ % | 1.91 ↑ % | -2.79 ↓ % | 779.84 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.758 | -0.02 ↓ % | 1.69 ↑ % | -2.69 ↓ % | 778.34 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.70 ↓ % | 0.82 ↑ % | -7.08 ↓ % | 759.52 Million Dollars | 164.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0447487454 | -0.36 ↓ % | -6.15 ↓ % | -6.05 ↓ % | 743.16 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9304 | -0.34 ↓ % | 1.35 ↑ % | 1.28 ↑ % | 710.44 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7312 | 0.03 ↑ % | 2.12 ↑ % | -2.02 ↓ % | 699.81 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080012638 | -0.16 ↓ % | -0.23 ↓ % | -5.10 ↓ % | 682.84 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.165 | -0.48 ↓ % | -2.36 ↓ % | 1.02 ↑ % | 666.23 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321135589 | -0.01 ↓ % | 2.05 ↑ % | 0.83 ↑ % | 640.34 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019163778 | 0.92 ↑ % | 7.51 ↑ % | -1.93 ↓ % | 636.42 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071033861 | -0.38 ↓ % | 0.53 ↑ % | -1.95 ↓ % | 610.78 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989748195 | -0.34 ↓ % | 2.94 ↑ % | -3.10 ↓ % | 597.89 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.035 | 2.40 ↑ % | -2.86 ↓ % | 27.51 ↑ % | 589.05 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 76 | 0.2602529203 | 0.71 ↑ % | 9.92 ↑ % | 17.78 ↑ % | 587.75 Million Dollars | 262.37 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.9052 | 0.97 ↑ % | 1.89 ↑ % | 1.17 ↑ % | 584.87 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0269246196 | 0.07 ↑ % | 6.55 ↑ % | 0.92 ↑ % | 570.65 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062555 | -0.12 ↓ % | 5.33 ↑ % | 1.93 ↑ % | 550.45 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1556479598 | -0.21 ↓ % | 2.67 ↑ % | -4.19 ↓ % | 544.36 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0606585505 | 0.39 ↑ % | -2.61 ↓ % | 5.17 ↑ % | 534.71 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.83 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7296 | -0.44 ↓ % | 2.75 ↑ % | -0.37 ↓ % | 478.85 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4362 | -0.01 ↓ % | 2.54 ↑ % | -0.04 ↓ % | 472.53 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073221526 | -0.53 ↓ % | 5.78 ↑ % | -1.35 ↓ % | 460.27 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2490150881 | 0.26 ↑ % | 0.11 ↑ % | 30.59 ↑ % | 448.23 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5602 | -0.17 ↓ % | 7.36 ↑ % | 2.74 ↑ % | 441.88 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2423418468 | -0.22 ↓ % | 1.06 ↑ % | -3.98 ↓ % | 439.75 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.88 | -0.72 ↓ % | -0.23 ↓ % | 4.26 ↑ % | 428.29 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.84 | -1.01 ↓ % | -8.70 ↓ % | -19.08 ↓ % | 428.15 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1564 | -0.10 ↓ % | -0.19 ↓ % | 0.77 ↑ % | 419.18 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3878075755 | 0.10 ↑ % | -1.91 ↓ % | -0.21 ↓ % | 418.69 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609277435 | 0.07 ↑ % | 2.67 ↑ % | -6.43 ↓ % | 417.63 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.68 | 0.02 ↑ % | 15.88 ↑ % | -11.55 ↓ % | 410.61 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 385.59 Million Dollars | 276.19 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358741715 | -0.20 ↓ % | 0.65 ↑ % | -0.13 ↓ % | 368.56 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182094822 | 1.28 ↑ % | -0.19 ↓ % | 8.42 ↑ % | 350.06 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2353002762 | -0.82 ↓ % | 6.98 ↑ % | -2.12 ↓ % | 348.24 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.87 | 0.10 ↑ % | 2.28 ↑ % | -3.79 ↓ % | 342.76 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | 0.29 ↑ % | 0.72 ↑ % | -2.64 ↓ % | 328.86 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
