Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,840.92 | -0.12 ↓ % | 3.87 ↑ % | 2.10 ↑ % | 1,873.05 Billion Dollars | 65.23 Billion Dollars | 80,727.87 |
| 2 | Ethereum (ETH) | 3,367.01 | -0.24 ↓ % | 7.92 ↑ % | 11.65 ↑ % | 406.38 Billion Dollars | 29.55 Billion Dollars | 2,896.51 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 185.75 Billion Dollars | 101.96 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.146 | -0.12 ↓ % | 3.15 ↑ % | -1.28 ↓ % | 129.48 Billion Dollars | 3.25 Billion Dollars | 1.8462 |
| 5 | BNB (BNB) | 917.12 | -0.15 ↓ % | 2.33 ↑ % | 4.01 ↑ % | 126.32 Billion Dollars | 2.22 Billion Dollars | 788.96 |
| 6 | Solana (SOL) | 142.17 | -0.87 ↓ % | 5.10 ↑ % | 1.54 ↑ % | 79.82 Billion Dollars | 5.60 Billion Dollars | 122.31 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.29 Billion Dollars | 13.47 Billion Dollars | 0.8601 |
| 8 | TRON (TRX) | 0.2818770945 | -0.03 ↓ % | -0.71 ↓ % | -0.41 ↓ % | 26.69 Billion Dollars | 594.28 Million Dollars | 0.2424884350 |
| 9 | Dogecoin (DOGE) | 0.1509630346 | -0.16 ↓ % | 5.79 ↑ % | 3.22 ↑ % | 24.40 Billion Dollars | 1.59 Billion Dollars | 0.1298679130 |
| 10 | Cardano (ADA) | 0.4797789486 | 0.36 ↑ % | 10.28 ↑ % | 11.60 ↑ % | 17.23 Billion Dollars | 1.21 Billion Dollars | 0.4127360777 |
| 11 | Bitcoin Cash (BCH) | 581.47 | -0.34 ↓ % | 0.24 ↑ % | 6.03 ↑ % | 11.61 Billion Dollars | 454.17 Million Dollars | 500.21 |
| 12 | Chainlink (LINK) | 14.76 | -0.23 ↓ % | 7.50 ↑ % | 10.42 ↑ % | 10.28 Billion Dollars | 689.63 Million Dollars | 12.70 |
| 13 | Hyperliquid (HYPE) | 28.73 | -0.14 ↓ % | -2.04 ↓ % | -13.50 ↓ % | 9.67 Billion Dollars | 408.21 Million Dollars | 24.72 |
| 14 | UNUS SED LEO (LEO) | 9.624 | 0.33 ↑ % | -1.17 ↓ % | 2.10 ↑ % | 8.87 Billion Dollars | 726.51 Thousand Dollar | 8.279 |
| 15 | Stellar (XLM) | 0.2563921363 | 0.30 ↑ % | 5.67 ↑ % | 0.96 ↑ % | 8.29 Billion Dollars | 158.62 Million Dollars | 0.2205646683 |
| 16 | Zcash (ZEC) | 446.93 | 0.85 ↑ % | 8.26 ↑ % | 32.16 ↑ % | 7.34 Billion Dollars | 1.21 Billion Dollars | 384.47 |
| 17 | Monero (XMR) | 380.65 | 0.98 ↑ % | 1.53 ↑ % | -4.84 ↓ % | 7.02 Billion Dollars | 157.14 Million Dollars | 327.46 |
| 18 | Litecoin (LTC) | 86.74 | 0.00 ↓ % | 3.55 ↑ % | 4.93 ↑ % | 6.65 Billion Dollars | 497.63 Million Dollars | 74.62 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.61 Billion Dollars | 185.54 Million Dollars | 0.8597 |
| 20 | Sui (SUI) | 1.7044 | 0.20 ↑ % | 5.69 ↑ % | 7.00 ↑ % | 6.37 Billion Dollars | 814.26 Million Dollars | 1.4662 |
| 21 | Avalanche (AVAX) | 14.61 | 0.28 ↑ % | 7.14 ↑ % | 6.82 ↑ % | 6.27 Billion Dollars | 429.43 Million Dollars | 12.57 |
| 22 | Hedera (HBAR) | 0.1413940434 | 0.07 ↑ % | 4.32 ↑ % | -1.66 ↓ % | 6.01 Billion Dollars | 163.75 Million Dollars | 0.1216360640 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.43 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088814 | -0.12 ↓ % | 4.73 ↑ % | 4.68 ↑ % | 5.23 Billion Dollars | 135.56 Million Dollars | 0.0000076403 |
| 25 | World Liberty Financial (WLFI) | 0.1564046043 | -0.37 ↓ % | 4.00 ↑ % | -2.20 ↓ % | 4.18 Billion Dollars | 100.88 Million Dollars | 0.1345490941 |
| 26 | Toncoin (TON) | 1.6752 | -0.08 ↓ % | 2.97 ↑ % | 5.63 ↑ % | 4.10 Billion Dollars | 92.50 Million Dollars | 1.4412 |
| 27 | Cronos (CRO) | 0.1067459844 | -0.49 ↓ % | 3.02 ↑ % | -3.17 ↓ % | 3.99 Billion Dollars | 16.63 Million Dollars | 0.0918296208 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 71.83 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.327 | 0.13 ↑ % | 8.59 ↑ % | 3.45 ↑ % | 3.82 Billion Dollars | 247.32 Million Dollars | 2.002 |
| 30 | Mantle (MNT) | 1.1487 | 0.80 ↑ % | 3.71 ↑ % | 10.64 ↑ % | 3.74 Billion Dollars | 149.06 Million Dollars | 0.9882 |
| 31 | Uniswap (UNI) | 5.884 | -0.11 ↓ % | 4.72 ↑ % | -1.16 ↓ % | 3.71 Billion Dollars | 238.34 Million Dollars | 5.061 |
| 32 | Bittensor (TAO) | 304.79 | -1.30 ↓ % | 4.56 ↑ % | 6.21 ↑ % | 3.19 Billion Dollars | 175.52 Million Dollars | 262.20 |
| 33 | Aave (AAVE) | 204.56 | 0.11 ↑ % | 6.67 ↑ % | 8.90 ↑ % | 3.13 Billion Dollars | 445.56 Million Dollars | 175.97 |
| 34 | Canton (CC) | 0.0754236397 | 0.82 ↑ % | 2.73 ↑ % | -5.33 ↓ % | 2.71 Billion Dollars | 23.46 Million Dollars | 0.0648841665 |
| 35 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 301.67 Million Dollars | 0.8594 |
| 36 | Bitget Token (BGB) | 3.643 | 0.38 ↑ % | 2.76 ↑ % | 1.84 ↑ % | 2.54 Billion Dollars | 106.67 Million Dollars | 3.134 |
| 37 | OKB (OKB) | 115.98 | 1.23 ↑ % | 4.28 ↑ % | 9.36 ↑ % | 2.44 Billion Dollars | 55.88 Million Dollars | 99.77 |
| 38 | NEAR Protocol (NEAR) | 1.8631 | -0.27 ↓ % | 5.90 ↑ % | 2.32 ↑ % | 2.39 Billion Dollars | 205.50 Million Dollars | 1.6028 |
| 39 | Ethena (ENA) | 0.2882108745 | 0.17 ↑ % | 4.38 ↑ % | 8.69 ↑ % | 2.22 Billion Dollars | 266.80 Million Dollars | 0.2479371515 |
| 40 | Ethereum Classic (ETC) | 14.02 | -0.25 ↓ % | 4.31 ↑ % | 2.02 ↑ % | 2.17 Billion Dollars | 77.59 Million Dollars | 12.06 |
| 41 | Aster (ASTER) | 0.9627 | -0.08 ↓ % | 0.59 ↑ % | -5.20 ↓ % | 2.13 Billion Dollars | 243.91 Million Dollars | 0.8282 |
| 42 | Pepe (PEPE) | 0.0000050015 | -0.25 ↓ % | 3.89 ↑ % | 10.98 ↑ % | 2.10 Billion Dollars | 482.84 Million Dollars | 0.0000043026 |
| 43 | Internet Computer (ICP) | 3.630 | -1.27 ↓ % | 5.04 ↑ % | -6.25 ↓ % | 1.97 Billion Dollars | 99.11 Million Dollars | 3.123 |
| 44 | Pi (PI) | 0.2187942127 | -0.39 ↓ % | -0.08 ↓ % | -7.10 ↓ % | 1.83 Billion Dollars | 17.22 Million Dollars | 0.1882205658 |
| 45 | MemeCore (M) | 1.3445 | -0.42 ↓ % | 5.48 ↑ % | -2.72 ↓ % | 1.67 Billion Dollars | 19.14 Million Dollars | 1.1566 |
| 46 | Ondo (ONDO) | 0.5131 | 0.39 ↑ % | 7.86 ↑ % | 1.08 ↑ % | 1.62 Billion Dollars | 108.50 Million Dollars | 0.4413956026 |
| 47 | Tether Gold (XAUt) | 4,203.22 | -0.04 ↓ % | 0.29 ↑ % | 0.50 ↑ % | 1.59 Billion Dollars | 17.09 Billion Dollars | 3,615.88 |
| 48 | Worldcoin (WLD) | 0.6397 | 0.35 ↑ % | 8.42 ↑ % | -0.64 ↓ % | 1.54 Billion Dollars | 139.15 Million Dollars | 0.5503 |
| 49 | Kaspa (KAS) | 0.0531929042 | -1.32 ↓ % | 2.28 ↑ % | -6.29 ↓ % | 1.44 Billion Dollars | 40.65 Million Dollars | 0.0457598874 |
| 50 | PAX Gold (PAXG) | 4,212.83 | 0.01 ↑ % | 0.31 ↑ % | 0.59 ↑ % | 1.43 Billion Dollars | 92.55 Million Dollars | 3,624.14 |
| 51 | Aptos (APT) | 1.9095 | 0.59 ↑ % | 7.08 ↑ % | -4.06 ↓ % | 1.41 Billion Dollars | 133.39 Million Dollars | 1.6426 |
| 52 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.92 Million Dollars | 0.8602 |
| 53 | KuCoin Token (KCS) | 10.62 | -0.27 ↓ % | 3.81 ↑ % | 2.40 ↑ % | 1.38 Billion Dollars | 6.17 Million Dollars | 9.134 |
| 54 | POL (prev. MATIC) (POL) | 0.1283184887 | -0.35 ↓ % | 3.34 ↑ % | -2.70 ↓ % | 1.35 Billion Dollars | 84.95 Million Dollars | 0.1103876481 |
| 55 | Arbitrum (ARB) | 0.2271887830 | -0.27 ↓ % | 7.25 ↑ % | 5.51 ↑ % | 1.28 Billion Dollars | 147.71 Million Dollars | 0.1954421040 |
| 56 | Sky (SKY) | 0.0552069210 | -0.67 ↓ % | 3.78 ↑ % | -2.38 ↓ % | 1.27 Billion Dollars | 17.49 Million Dollars | 0.0474924715 |
| 57 | Algorand (ALGO) | 0.1396068529 | -0.33 ↓ % | 3.62 ↑ % | 0.62 ↑ % | 1.23 Billion Dollars | 40.75 Million Dollars | 0.1200986101 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.959 | 1.14 ↑ % | 4.30 ↑ % | -1.22 ↓ % | 1.19 Billion Dollars | 286.49 Million Dollars | 5.126 |
| 59 | Cosmos (ATOM) | 2.384 | -0.55 ↓ % | 6.03 ↑ % | -0.72 ↓ % | 1.15 Billion Dollars | 58.43 Million Dollars | 2.051 |
| 60 | Filecoin (FIL) | 1.5757 | -0.29 ↓ % | 4.66 ↑ % | 2.12 ↑ % | 1.14 Billion Dollars | 141.50 Million Dollars | 1.3555 |
| 61 | Pump.fun (PUMP) | 0.0031648189 | 0.09 ↑ % | 2.83 ↑ % | -1.74 ↓ % | 1.12 Billion Dollars | 136.64 Million Dollars | 0.0027225766 |
| 62 | VeChain (VET) | 0.0129791230 | -1.07 ↓ % | 3.18 ↑ % | -3.08 ↓ % | 1.12 Billion Dollars | 27.56 Million Dollars | 0.0111654593 |
| 63 | Flare (FLR) | 0.0132646995 | -0.47 ↓ % | 1.23 ↑ % | -5.01 ↓ % | 1.07 Billion Dollars | 5.51 Million Dollars | 0.0114111302 |
| 64 | Quant (QNT) | 87.59 | -0.99 ↓ % | -1.16 ↓ % | -10.94 ↓ % | 1.06 Billion Dollars | 18.83 Million Dollars | 75.35 |
| 65 | Ripple USD (RLUSD) | 0.9992 | -0.09 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 50.63 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0492197248 | -0.08 ↓ % | 0.49 ↑ % | -6.28 ↓ % | 911.68 Million Dollars | 29.57 Million Dollars | 0.0423419081 |
| 67 | Render (RENDER) | 1.7395 | -0.18 ↓ % | 7.26 ↑ % | 0.79 ↑ % | 902.06 Million Dollars | 47.22 Million Dollars | 1.4964 |
| 68 | Sei (SEI) | 0.1394335536 | -0.49 ↓ % | 5.97 ↑ % | -1.42 ↓ % | 888.19 Million Dollars | 69.93 Million Dollars | 0.1199495272 |
| 69 | GateToken (GT) | 10.63 | -0.33 ↓ % | 2.40 ↑ % | 2.76 ↑ % | 853.73 Million Dollars | 4.00 Million Dollars | 9.148 |
| 70 | Bonk (BONK) | 0.0000101445 | -0.02 ↓ % | 7.06 ↑ % | 3.45 ↑ % | 839.02 Million Dollars | 114.27 Million Dollars | 0.0000087269 |
| 71 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 828.43 Million Dollars | 4.42 Billion Dollars | 0.8597 |
| 72 | Pudgy Penguins (PENGU) | 0.0129163722 | 0.98 ↑ % | 12.62 ↑ % | 5.10 ↑ % | 811.93 Million Dollars | 262.55 Million Dollars | 0.0111114771 |
| 73 | PancakeSwap (CAKE) | 2.390 | -0.01 ↓ % | 3.00 ↑ % | -1.42 ↓ % | 804.53 Million Dollars | 53.11 Million Dollars | 2.056 |
| 74 | MYX Finance (MYX) | 3.033 | 1.86 ↑ % | 6.91 ↑ % | -4.13 ↓ % | 762.68 Million Dollars | 31.58 Million Dollars | 2.609 |
| 75 | Jupiter (JUP) | 0.2389557062 | -1.94 ↓ % | 4.59 ↑ % | -3.34 ↓ % | 749.59 Million Dollars | 30.61 Million Dollars | 0.2055647527 |
| 76 | Story (IP) | 2.247 | 0.04 ↑ % | 4.90 ↑ % | -4.45 ↓ % | 746.15 Million Dollars | 33.48 Million Dollars | 1.9329 |
| 77 | Optimism (OP) | 0.3448768856 | -0.14 ↓ % | 7.82 ↑ % | 8.52 ↑ % | 654.08 Million Dollars | 78.66 Million Dollars | 0.2966848242 |
| 78 | Nexo (NEXO) | 0.9925 | 0.15 ↑ % | 1.40 ↑ % | 0.21 ↑ % | 641.33 Million Dollars | 9.37 Million Dollars | 0.8538 |
| 79 | SPX6900 (SPX) | 0.6776 | -0.73 ↓ % | 2.75 ↑ % | -5.83 ↓ % | 630.85 Million Dollars | 24.15 Million Dollars | 0.5829 |
| 80 | Dash (DASH) | 50.20 | 0.34 ↑ % | -3.54 ↓ % | 4.15 ↑ % | 628.18 Million Dollars | 237.80 Million Dollars | 43.19 |
| 81 | Aerodrome Finance (AERO) | 0.6842 | -0.12 ↓ % | 2.81 ↑ % | 2.69 ↑ % | 618.73 Million Dollars | 25.62 Million Dollars | 0.5886 |
| 82 | Immutable (IMX) | 0.3103759581 | -0.43 ↓ % | 6.86 ↑ % | 0.57 ↑ % | 617.33 Million Dollars | 21.47 Million Dollars | 0.2670049529 |
| 83 | 0.2601578539 | -1.46 ↓ % | 9.08 ↑ % | -1.01 ↓ % | 601.51 Million Dollars | 104.01 Million Dollars | 0.2238041759 | |
| 84 | Injective (INJ) | 6.015 | -0.28 ↓ % | 6.25 ↑ % | 2.52 ↑ % | 601.34 Million Dollars | 73.02 Million Dollars | 5.175 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9129 | 0.18 ↑ % | 9.32 ↑ % | -2.66 ↓ % | 598.94 Million Dollars | 116.03 Million Dollars | 0.7853 |
| 86 | Curve DAO Token (CRV) | 0.4175201325 | -0.01 ↓ % | 5.43 ↑ % | 4.68 ↑ % | 593.34 Million Dollars | 70.87 Million Dollars | 0.3591771217 |
| 87 | Stacks (STX) | 0.3232878352 | 0.43 ↑ % | 7.33 ↑ % | 4.42 ↑ % | 586.64 Million Dollars | 13.34 Million Dollars | 0.2781125630 |
| 88 | Lido DAO (LDO) | 0.6524 | 0.26 ↑ % | 9.07 ↑ % | 4.13 ↑ % | 582.97 Million Dollars | 95.53 Million Dollars | 0.5612 |
| 89 | Starknet (STRK) | 0.1159607534 | -0.72 ↓ % | 5.25 ↑ % | -8.98 ↓ % | 556.78 Million Dollars | 71.65 Million Dollars | 0.0997567456 |
| 90 | Celestia (TIA) | 0.6425 | -0.30 ↓ % | 9.72 ↑ % | 2.25 ↑ % | 547.26 Million Dollars | 77.09 Million Dollars | 0.5527 |
| 91 | ether.fi (ETHFI) | 0.8994 | -0.93 ↓ % | 8.73 ↑ % | 6.92 ↑ % | 547.41 Million Dollars | 46.82 Million Dollars | 0.7737 |
| 92 | Tezos (XTZ) | 0.5053 | -0.52 ↓ % | 3.62 ↑ % | 3.29 ↑ % | 539.77 Million Dollars | 25.16 Million Dollars | 0.4347217242 |
| 93 | The Graph (GRT) | 0.0477966541 | -0.24 ↓ % | 3.61 ↑ % | -4.35 ↓ % | 507.73 Million Dollars | 24.03 Million Dollars | 0.0411176931 |
| 94 | Telcoin (TEL) | 0.0054636129 | -1.53 ↓ % | 2.94 ↑ % | -2.50 ↓ % | 497.23 Million Dollars | 2.60 Million Dollars | 0.0047001440 |
| 95 | FLOKI (FLOKI) | 0.0000520008 | -0.96 ↓ % | 7.30 ↑ % | 6.98 ↑ % | 496.04 Million Dollars | 104.24 Million Dollars | 0.0000447343 |
| 96 | Kaia (KAIA) | 0.0801049879 | -0.52 ↓ % | 2.77 ↑ % | -0.81 ↓ % | 495.75 Million Dollars | 19.32 Million Dollars | 0.0689113572 |
| 97 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.18 Million Dollars | 18.44 Million Dollars | 0.8579 |
| 98 | USDD (USDD) | 0.9991 | -0.12 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 492.47 Million Dollars | 6.36 Million Dollars | 0.8595 |
| 99 | Morpho (MORPHO) | 1.2629 | 0.35 ↑ % | 5.68 ↑ % | -13.12 ↓ % | 472.42 Million Dollars | 21.71 Million Dollars | 1.0864 |
| 100 | DoubleZero (2Z) | 0.1339039745 | -0.14 ↓ % | 2.16 ↑ % | 11.70 ↑ % | 464.84 Million Dollars | 22.88 Million Dollars | 0.1151926348 |
